State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF (UCBG)

NYSEARCA: UCBG · Real-Time Price · USD

51.03

0.00 (0.00%)

At close: Oct 13, 2026, 4:00 PM EDT

51.03

0.00 (0.00%)

After-hours: Oct 13, 2026, 8:00 PM EDT

UCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	51.02	51.03	51.02	51.03	51.03	-	256
Oct 12, 2026	51.30	51.30	50.97	51.04	51.04	-0.06%	8,820
Oct 9, 2026	50.92	51.10	50.92	51.07	51.07	0.55%	3,829
Oct 8, 2026	50.92	50.94	50.79	50.79	50.79	-0.46%	4,219
Oct 7, 2026	50.95	51.02	50.95	51.02	51.02	-0.23%	254
Oct 6, 2026	51.10	51.25	51.09	51.14	51.14	0.53%	2,432
Oct 5, 2026	50.80	50.92	50.73	50.87	50.87	0.63%	1,586
Oct 2, 2026	50.48	50.55	50.48	50.55	50.55	0.70%	1,031
Oct 1, 2026	50.20	50.20	50.20	50.20	50.20	0.05%	47
Sep 30, 2026	50.46	50.46	50.17	50.17	50.17	-0.09%	3,021
Sep 29, 2026	50.26	50.26	50.12	50.22	50.22	-0.09%	11,540
Sep 28, 2026	50.39	50.39	50.27	50.27	50.27	-0.74%	748
Sep 25, 2026	50.56	50.64	50.43	50.64	50.64	0.44%	8,141
Sep 24, 2026	50.30	50.42	50.30	50.42	50.42	0.05%	207
Sep 23, 2026	50.56	50.56	50.40	50.40	50.40	-0.76%	4,849
Sep 22, 2026	50.80	50.80	50.76	50.78	50.78	-	4,401
Sep 21, 2026	50.41	50.81	50.41	50.78	50.78	1.42%	2,371
Sep 18, 2026	49.98	50.11	49.97	50.11	50.07	0.06%	3,018
Sep 17, 2026	50.32	50.32	49.89	50.08	50.04	1.09%	5,363
Sep 16, 2026	49.92	49.94	49.55	49.55	49.50	-0.36%	1,313
Sep 15, 2026	49.83	49.83	49.72	49.72	49.68	-0.81%	444
Sep 14, 2026	49.92	50.22	49.89	50.13	50.09	-0.12%	5,539
Sep 11, 2026	50.25	50.25	50.18	50.19	50.14	0.80%	2,026
Sep 10, 2026	49.90	49.90	49.79	49.79	49.75	-0.57%	1,281
Sep 9, 2026	50.16	50.16	50.08	50.08	50.03	-0.42%	2,533
Sep 8, 2026	52.05	52.05	50.29	50.29	50.24	-0.46%	4,093
Sep 4, 2026	50.86	50.86	50.49	50.52	50.48	-0.29%	2,247
Sep 3, 2026	50.63	50.67	50.63	50.67	50.62	0.92%	276