State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF (UCBG)
NYSEARCA: UCBG · Real-Time Price · USD
50.78
0.00 (0.00%)
At close: Sep 22, 2026, 4:00 PM EDT
50.78
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
UCBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.80 | 50.80 | 50.76 | 50.78 | 50.78 | - | 4,401 |
| Sep 21, 2026 | 50.41 | 50.81 | 50.41 | 50.78 | 50.78 | 1.42% | 2,371 |
| Sep 18, 2026 | 49.98 | 50.11 | 49.97 | 50.11 | 50.07 | 0.06% | 3,018 |
| Sep 17, 2026 | 50.32 | 50.32 | 49.89 | 50.08 | 50.04 | 1.09% | 5,363 |
| Sep 16, 2026 | 49.92 | 49.94 | 49.55 | 49.55 | 49.50 | -0.36% | 1,313 |
| Sep 15, 2026 | 49.83 | 49.83 | 49.72 | 49.72 | 49.68 | -0.81% | 444 |
| Sep 14, 2026 | 49.92 | 50.22 | 49.89 | 50.13 | 50.09 | -0.12% | 5,539 |
| Sep 11, 2026 | 50.25 | 50.25 | 50.18 | 50.19 | 50.14 | 0.80% | 2,026 |
| Sep 10, 2026 | 49.90 | 49.90 | 49.79 | 49.79 | 49.75 | -0.57% | 1,281 |
| Sep 9, 2026 | 50.16 | 50.16 | 50.08 | 50.08 | 50.03 | -0.42% | 2,533 |
| Sep 8, 2026 | 52.05 | 52.05 | 50.29 | 50.29 | 50.24 | -0.46% | 4,093 |
| Sep 4, 2026 | 50.86 | 50.86 | 50.49 | 50.52 | 50.48 | -0.29% | 2,247 |
| Sep 3, 2026 | 50.63 | 50.67 | 50.63 | 50.67 | 50.62 | 0.92% | 276 |