Skip to main content
logo
ETRACS CMCI Total Return ETN Series B (UCIB)
NYSEARCA: UCIB · Real-Time Price · USD
27.37
-0.06 (-0.23%)
At close: Oct 8, 2025, 4:00 PM EDT
27.37
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

UCIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202527.1827.3727.1827.3727.37-0.23%101
Oct 7, 202527.2227.4327.2227.4327.430.13%186
Oct 6, 202527.5127.5227.3927.3927.390.64%1,126
Oct 3, 202527.0827.2227.0827.2227.220.49%229
Oct 2, 202527.0227.0927.0127.0927.09-0.25%1,529
Oct 1, 202527.0327.1627.0327.1627.16-0.07%431
Sep 30, 202527.1727.1727.1727.1727.17-0.38%49
Sep 29, 202527.2827.2827.2827.2827.28-0.18%-
Sep 26, 202527.3327.3327.3327.3327.330.15%4
Sep 25, 202527.2927.2927.2927.2927.290.24%20
Sep 24, 202526.8027.2226.8027.2227.220.67%420
Sep 23, 202526.9827.0426.9827.0427.040.67%190
Sep 22, 202526.8626.8626.8626.8626.86-0.17%-
Sep 19, 202526.9126.9126.9126.9126.91-0.54%-
Sep 18, 202527.0027.0527.0027.0527.05-0.50%164
Sep 17, 202527.1927.1927.1927.1927.19-1.08%-
Sep 16, 202527.4127.6227.3127.4927.490.49%196,015
Sep 15, 202527.3527.3527.3527.3527.350.91%22
Sep 12, 202526.9027.2026.9027.1027.100.52%1,059
Sep 11, 202526.9626.9626.9626.9626.96-0.19%-
Sep 10, 202527.0127.0127.0127.0127.010.51%-
Sep 9, 202527.0127.0126.8826.8826.88-0.14%1,911
Sep 8, 202526.9826.9826.8826.9226.920.64%534
Sep 5, 202526.9027.3426.6326.7526.75-0.63%1,809
Sep 4, 202526.8026.9324.9226.9226.92-0.43%2,152
Sep 3, 202527.1827.1827.0327.0327.03-0.62%314
Sep 2, 202527.2127.2127.2027.2027.200.77%185
Aug 29, 202526.8727.0026.7626.9926.990.35%1,093
Aug 28, 202526.9226.9226.9026.9026.900.56%106
Aug 27, 202526.8726.8726.7526.7526.75-0.05%226
Aug 26, 202526.7626.7626.7626.7626.76-0.45%-
Aug 25, 202526.8127.0026.8126.8826.880.30%285
Aug 22, 202526.8026.8026.8026.8026.800.52%69
Aug 21, 202526.6626.6626.6626.6626.660.34%69
Aug 20, 202526.5726.5726.5726.5726.570.88%620
Aug 19, 202526.3026.3426.2026.3426.34-0.44%4,403
Aug 18, 202526.4526.4526.4526.4526.450.04%58
Aug 15, 202526.5726.5826.4426.4426.440.02%850
Aug 14, 202526.4426.4426.4426.4426.44-0.08%7
Aug 13, 202526.4426.5026.3526.4626.46-0.13%1,670
Aug 12, 202526.4926.4926.4926.4926.490.13%226
Aug 11, 202526.5126.5426.4626.4626.460.42%226
Aug 8, 202526.3526.3526.3526.3526.350.15%29
Aug 7, 202526.4226.4226.3126.3126.310.31%212
Aug 6, 202526.2326.2326.2326.2326.230.01%30
Aug 5, 202526.2626.2626.2326.2326.23-0.44%148
Aug 4, 202526.3426.3426.3426.3426.340.12%118
Aug 1, 202526.2126.3126.2026.3126.31-0.93%555
Jul 31, 202526.5626.5626.5626.5626.56-0.47%34
Jul 30, 202527.1627.1626.6826.6826.68-1.64%7,038