Skip to main content
ETRACS CMCI Total Return ETN Series B (UCIB)
NYSEARCA: UCIB · Real-Time Price · USD
26.92
+0.42 (1.60%)
At close: Jun 13, 2025, 4:00 PM
26.92
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT

UCIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.1426.9826.1426.9326.931.60%497
Jun 12, 202526.5026.5026.5026.5026.500.08%57
Jun 11, 202526.8526.8526.2326.4826.480.81%3,872
Jun 10, 202526.4026.5626.2726.2726.27-0.49%4,918
Jun 9, 202526.3926.3926.3926.3926.390.30%46
Jun 6, 202526.2526.3926.2526.3226.320.45%1,019
Jun 5, 202526.2226.2226.2026.2026.200.12%129
Jun 4, 202526.1726.2226.1226.1726.170.19%1,434
Jun 3, 202526.2026.2026.0026.1226.120.46%3,393
Jun 2, 202526.0026.0026.0026.0026.001.60%535
May 30, 202525.5125.5925.5125.5925.59-0.56%282
May 29, 202525.7225.8625.7225.7325.73-0.50%1,308
May 28, 202525.9526.0725.8625.8625.86-0.56%4,636
May 27, 202526.0726.0726.0026.0026.00-0.58%175
May 23, 202526.1626.1626.1626.1626.160.51%1,272
May 22, 202526.2126.2126.0226.0226.02-0.61%1,272
May 21, 202526.2826.2826.1926.1926.19-189
May 20, 202526.1226.1926.0726.1926.190.80%3,111
May 19, 202526.0826.0825.9825.9825.980.12%2,492
May 16, 202525.9525.9525.9525.9525.95-0.55%50
May 15, 202526.0926.0926.0926.0926.09-0.25%39
May 14, 202526.3026.3026.1626.1626.16-0.13%570
May 13, 202526.1926.1926.1926.1926.191.35%5
May 12, 202525.9925.9925.8425.8425.840.17%1,469
May 9, 202524.7325.8024.7325.8025.800.92%711
May 8, 202526.4926.4925.4125.5625.56-3.78%3,483
May 7, 202526.5726.5726.5726.5726.574.91%11
May 6, 202525.3225.3225.3225.3225.32-11
May 5, 202527.8727.8725.0225.3225.320.04%1,714
May 2, 202525.3125.3125.3125.3125.311.26%38
May 1, 202525.0025.0025.0025.0025.00-151
Apr 30, 202525.0025.0025.0025.0025.00-6.96%90
Apr 29, 202526.8626.8626.8626.8626.86-2
Apr 28, 202526.8626.8626.8626.8626.86--
Apr 25, 202526.8626.8626.8626.8626.864.27%-
Apr 24, 202528.0728.0725.7725.7725.77-0.14%244
Apr 23, 202526.2026.2025.8025.8025.80-4.12%288
Apr 22, 202526.9126.9126.9126.9126.914.43%11
Apr 21, 202526.0926.0925.7725.7725.77-2.25%435
Apr 17, 202524.3026.3624.3026.3626.361.98%1,076
Apr 16, 202525.8525.8525.8525.8525.851.06%121
Apr 15, 202524.9825.6824.9825.5825.580.45%1,266
Apr 14, 202524.0026.0624.0025.4725.472.62%4,026
Apr 11, 202525.5425.8524.8224.8224.820.73%5,928
Apr 10, 202525.5425.7224.6424.6424.64-0.58%7,335
Apr 9, 202525.3625.6124.7824.7824.781.45%826
Apr 8, 202524.4324.4324.2924.4224.42-2.92%496
Apr 7, 202525.1625.1625.1625.1625.16-48
Apr 4, 202526.2726.2724.0825.1625.16-4.88%350
Apr 3, 202526.4526.4526.4526.4526.45-2.89%138