ETRACS CMCI Total Return ETN Series B (UCIB)
NYSEARCA: UCIB · Real-Time Price · USD
33.69
+0.11 (0.33%)
At close: Apr 16, 2026, 4:00 PM EDT
33.69
0.00 (0.00%)
After-hours: Apr 16, 2026, 8:00 PM EDT
UCIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 33.71 | 33.71 | 33.69 | 33.69 | 33.69 | 0.33% | 431 |
| Apr 15, 2026 | 33.24 | 33.58 | 33.24 | 33.58 | 33.58 | 0.20% | 467 |
| Apr 14, 2026 | 33.90 | 33.90 | 33.42 | 33.51 | 33.51 | 0.35% | 1,015 |
| Apr 13, 2026 | 33.50 | 33.82 | 33.39 | 33.39 | 33.39 | 1.30% | 1,101 |
| Apr 10, 2026 | 32.63 | 32.96 | 32.63 | 32.96 | 32.96 | 0.29% | 465 |
| Apr 9, 2026 | 32.62 | 32.87 | 32.62 | 32.87 | 32.87 | -0.26% | 239 |
| Apr 8, 2026 | 32.43 | 33.03 | 32.43 | 32.95 | 32.95 | -0.15% | 786 |
| Apr 7, 2026 | 33.28 | 33.28 | 33.00 | 33.00 | 33.00 | -0.30% | 5,749 |
| Apr 6, 2026 | 33.02 | 33.10 | 33.02 | 33.10 | 33.10 | -0.22% | 1,060 |
| Apr 2, 2026 | 33.20 | 33.81 | 33.11 | 33.18 | 33.18 | 0.62% | 6,776 |
| Apr 1, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.02% | 14 |
| Mar 31, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.87% | 337 |
| Mar 30, 2026 | 33.27 | 33.64 | 33.26 | 33.26 | 33.25 | 0.49% | 1,047 |
| Mar 27, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.42% | 40 |
| Mar 26, 2026 | 32.63 | 33.13 | 32.63 | 32.95 | 32.95 | 1.10% | 1,731 |
| Mar 25, 2026 | 32.58 | 32.94 | 32.58 | 32.60 | 32.60 | -0.31% | 7,254 |
| Mar 24, 2026 | 32.80 | 32.88 | 32.38 | 32.70 | 32.70 | 1.76% | 1,947 |
| Mar 23, 2026 | 31.97 | 32.43 | 31.97 | 32.13 | 32.13 | -2.16% | 940 |
| Mar 20, 2026 | 32.63 | 32.84 | 32.63 | 32.84 | 32.84 | 0.25% | 332 |
| Mar 19, 2026 | 32.71 | 32.77 | 32.71 | 32.76 | 32.76 | -0.66% | 460 |
| Mar 18, 2026 | 33.09 | 33.09 | 32.75 | 32.98 | 32.98 | 0.97% | 2,536 |
| Mar 17, 2026 | 33.01 | 36.32 | 30.04 | 32.66 | 32.66 | 0.70% | 5,018 |
| Mar 16, 2026 | 32.54 | 32.54 | 32.43 | 32.43 | 32.43 | -0.96% | 267 |
| Mar 13, 2026 | 32.95 | 32.95 | 32.74 | 32.74 | 32.74 | -0.89% | 215 |
| Mar 12, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.79% | 131 |
| Mar 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.27% | 83 |
| Mar 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.41% | 65 |
| Mar 9, 2026 | 32.27 | 32.27 | 31.60 | 31.60 | 31.60 | -0.59% | 255 |
| Mar 6, 2026 | 31.70 | 31.98 | 31.70 | 31.79 | 31.79 | 2.39% | 411 |
| Mar 5, 2026 | 31.22 | 31.22 | 31.05 | 31.05 | 31.05 | 0.76% | 468 |
| Mar 4, 2026 | 31.08 | 31.08 | 30.81 | 30.81 | 30.81 | 0.46% | 1,009 |
| Mar 3, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.15% | 77 |
| Mar 2, 2026 | 30.67 | 30.88 | 30.67 | 30.72 | 30.72 | 1.45% | 246 |
| Feb 27, 2026 | 30.47 | 30.47 | 29.71 | 30.28 | 30.28 | 0.28% | 1,466 |
| Feb 26, 2026 | 30.29 | 30.29 | 30.05 | 30.20 | 30.19 | 0.25% | 1,583 |
| Feb 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.29% | 148 |
| Feb 24, 2026 | 30.60 | 30.60 | 29.80 | 30.04 | 30.03 | 0.46% | 1,832 |
| Feb 23, 2026 | 30.06 | 30.06 | 29.90 | 29.90 | 29.90 | 0.22% | 429 |
| Feb 20, 2026 | 29.76 | 29.83 | 29.76 | 29.83 | 29.83 | 0.64% | 425 |
| Feb 19, 2026 | 29.77 | 29.81 | 29.63 | 29.64 | 29.64 | 0.67% | 933 |
| Feb 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.76% | 101 |
| Feb 17, 2026 | 29.03 | 29.13 | 28.74 | 28.94 | 28.94 | -1.03% | 1,855 |
| Feb 13, 2026 | 29.43 | 29.44 | 29.24 | 29.24 | 29.24 | -0.06% | 695 |
| Feb 12, 2026 | 29.57 | 29.57 | 29.26 | 29.26 | 29.26 | -1.64% | 358 |
| Feb 11, 2026 | 29.85 | 29.92 | 29.74 | 29.74 | 29.74 | 0.68% | 6,142 |
| Feb 10, 2026 | 29.70 | 29.73 | 29.54 | 29.54 | 29.54 | -0.65% | 28,410 |
| Feb 9, 2026 | 29.31 | 29.84 | 29.31 | 29.74 | 29.73 | 1.08% | 10,596 |
| Feb 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% | 32 |
| Feb 5, 2026 | 29.33 | 29.34 | 29.33 | 29.34 | 29.34 | -0.36% | 477 |
| Feb 4, 2026 | 29.41 | 29.45 | 29.40 | 29.45 | 29.45 | -0.31% | 1,220 |