ProShares Ultra Copper K-1 Free ETF (UCOP)

NYSEARCA: UCOP · Real-Time Price · USD

43.03

+1.30 (3.12%)

At close: Aug 21, 2026, 4:00 PM EDT

43.09

+0.05 (0.12%)

After-hours: Aug 21, 2026, 8:00 PM EDT

UCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.00	43.10	42.89	43.03	43.03	3.13%	784
Aug 20, 2026	41.40	41.73	41.40	41.73	41.73	-0.52%	2,560
Aug 19, 2026	41.95	41.95	41.95	41.95	41.95	1.14%	126
Aug 18, 2026	41.47	41.47	41.47	41.47	41.47	-4.47%	81
Aug 17, 2026	43.54	43.54	43.42	43.42	43.41	0.85%	271
Aug 14, 2026	43.04	43.05	43.04	43.05	43.05	0.04%	1,083
Aug 13, 2026	43.03	43.03	43.03	43.03	43.03	-0.97%	38
Aug 12, 2026	44.05	44.05	43.45	43.45	43.45	-0.88%	703
Aug 11, 2026	44.10	44.10	43.84	43.84	43.84	0.05%	361
Aug 10, 2026	43.80	43.82	43.80	43.82	43.82	1.38%	295
Aug 7, 2026	45.27	45.27	43.22	43.22	43.22	-4.28%	498
Aug 6, 2026	45.15	45.15	45.15	45.15	45.15	-0.57%	91
Aug 5, 2026	44.64	45.59	44.44	45.41	45.41	3.41%	1,925
Aug 4, 2026	44.34	44.34	43.92	43.92	43.92	2.98%	592
Aug 3, 2026	42.57	42.65	42.57	42.65	42.65	-0.16%	317
Jul 31, 2026	42.71	42.71	42.71	42.71	42.71	1.12%	13
Jul 30, 2026	41.82	42.24	41.82	42.24	42.24	4.88%	736
Jul 29, 2026	39.75	40.27	39.75	40.27	40.27	0.18%	2,361
Jul 28, 2026	40.40	40.49	40.20	40.20	40.20	-2.22%	744
Jul 27, 2026	41.11	41.11	41.11	41.11	41.11	2.01%	104
Jul 24, 2026	40.30	40.30	40.30	40.30	40.30	0.35%	218
Jul 23, 2026	40.66	40.66	40.16	40.16	40.16	-4.94%	377
Jul 22, 2026	42.25	42.25	42.25	42.25	42.25	-1.46%	13
Jul 21, 2026	42.49	42.89	42.49	42.88	42.88	5.78%	2,743
Jul 20, 2026	40.66	40.66	40.54	40.54	40.53	2.32%	457
Jul 17, 2026	38.94	39.70	38.73	39.62	39.61	-0.70%	1,001
Jul 16, 2026	40.75	40.75	39.89	39.89	39.89	-3.04%	163
Jul 15, 2026	41.14	41.14	41.14	41.14	41.14	0.42%	46
Jul 14, 2026	41.74	41.74	40.92	40.97	40.97	2.97%	761
Jul 13, 2026	39.79	39.79	39.79	39.79	39.79	-0.02%	16
Jul 10, 2026	39.77	39.89	39.70	39.80	39.80	1.79%	15,849
Jul 9, 2026	39.78	39.78	39.07	39.10	39.10	2.94%	78,962
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-1.88%	107
Jul 7, 2026	39.46	39.46	38.71	38.71	38.71	-2.38%	394
Jul 6, 2026	39.66	39.66	39.66	39.66	39.66	3.05%	56
Jul 2, 2026	38.80	38.80	38.48	38.48	38.48	0.13%	746
Jul 1, 2026	39.26	39.26	38.43	38.43	38.43	-2.82%	2,189
Jun 30, 2026	39.58	39.58	39.54	39.55	39.55	2.60%	501
Jun 29, 2026	38.53	38.55	38.53	38.55	38.55	-0.83%	346
Jun 26, 2026	38.58	39.01	38.58	38.87	38.87	1.90%	7,273
Jun 25, 2026	38.01	38.30	37.75	38.14	38.14	3.91%	1,272
Jun 24, 2026	37.36	37.36	36.49	36.71	36.71	-5.80%	2,252
Jun 23, 2026	39.71	39.76	39.02	39.02	38.97	-7.33%	886
Jun 22, 2026	42.42	42.42	42.11	42.11	42.05	-0.75%	992
Jun 18, 2026	42.98	42.98	42.42	42.42	42.37	1.09%	4,301
Jun 17, 2026	43.81	43.98	41.97	41.97	41.91	-4.57%	1,814
Jun 16, 2026	44.12	44.12	43.98	43.98	43.92	-0.02%	896
Jun 15, 2026	44.02	44.02	43.99	43.99	43.93	0.14%	955
Jun 12, 2026	43.04	43.93	43.04	43.93	43.87	2.86%	909
Jun 11, 2026	41.38	42.71	41.38	42.71	42.65	6.34%	443