ProShares Ultra Copper K-1 Free ETF (UCOP)

UCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	46.86	47.05	46.36	46.74	46.74	3.08%	3,596
Jun 1, 2026	44.11	45.54	44.11	45.34	45.34	5.52%	2,877
May 29, 2026	42.78	42.97	42.78	42.97	42.97	-0.87%	285
May 28, 2026	42.66	43.49	42.62	43.35	43.35	2.74%	1,193
May 27, 2026	42.19	42.19	42.19	42.19	42.19	-2.80%	208
May 26, 2026	43.32	43.41	42.99	43.41	43.41	0.50%	3,894
May 22, 2026	43.19	43.19	43.19	43.19	43.19	1.56%	271
May 21, 2026	42.53	42.53	42.53	42.53	42.53	0.01%	117
May 20, 2026	41.51	42.52	41.51	42.52	42.52	4.85%	3,839
May 19, 2026	40.36	40.72	40.10	40.55	40.55	-4.36%	1,192
May 18, 2026	41.91	42.40	41.90	42.40	42.40	1.55%	1,497
May 15, 2026	42.02	42.08	41.34	41.75	41.75	-9.18%	3,898
May 14, 2026	46.11	46.31	45.97	45.97	45.97	-1.20%	667
May 13, 2026	47.26	47.68	46.13	46.53	46.53	-0.95%	5,185
May 12, 2026	46.00	46.98	45.05	46.98	46.98	5.18%	5,496
May 11, 2026	44.66	44.66	44.66	44.66	44.66	6.23%	252
May 8, 2026	42.22	42.24	42.05	42.05	42.05	4.03%	1,770
May 7, 2026	41.17	41.27	40.11	40.42	40.41	-0.81%	3,882
May 6, 2026	40.74	40.74	40.74	40.74	40.74	6.90%	33
May 5, 2026	38.11	38.11	38.11	38.11	38.11	4.08%	114
May 4, 2026	36.62	36.62	36.62	36.62	36.62	-3.70%	90
May 1, 2026	38.03	38.03	38.03	38.03	38.03	-1.70%	101
Apr 30, 2026	38.21	38.69	38.21	38.69	38.69	3.01%	973
Apr 29, 2026	37.68	37.68	37.56	37.56	37.56	-1.59%	320
Apr 28, 2026	38.06	38.16	38.06	38.16	38.16	-3.69%	380
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	-0.30%	124
Apr 24, 2026	39.70	39.81	39.70	39.75	39.75	-0.18%	67,748
Apr 23, 2026	40.09	40.49	39.82	39.82	39.82	-3.38%	1,544
Apr 22, 2026	41.39	41.39	41.21	41.21	41.21	4.91%	1,374

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.