ProShares Ultra Copper K-1 Free ETF (UCOP)

NYSEARCA: UCOP · Real-Time Price · USD

40.92

-0.49 (-1.17%)

At close: Oct 1, 2026, 4:00 PM EDT

40.92

0.00 (0.00%)

After-hours: Oct 1, 2026, 6:30 PM EDT

UCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	40.68	40.72	40.68	40.72	-	-1.65%	652
Sep 30, 2026	41.48	41.48	41.41	41.41	41.41	-0.82%	180
Sep 29, 2026	41.75	41.75	41.75	41.75	41.75	0.96%	116
Sep 28, 2026	41.35	41.35	41.35	41.35	41.35	-4.55%	155
Sep 25, 2026	43.33	43.33	43.33	43.33	43.33	-0.29%	19
Sep 24, 2026	43.62	44.60	43.31	43.45	43.45	0.37%	2,684
Sep 23, 2026	43.41	43.41	43.29	43.29	43.29	-4.22%	426
Sep 22, 2026	45.32	45.32	45.32	45.32	45.20	3.74%	183
Sep 21, 2026	43.54	43.69	43.54	43.69	43.57	2.06%	521
Sep 18, 2026	42.34	42.80	42.34	42.80	42.69	2.75%	501
Sep 17, 2026	41.68	42.08	41.66	41.66	41.55	5.47%	1,027
Sep 16, 2026	40.16	40.16	39.50	39.50	39.39	-0.42%	212
Sep 15, 2026	39.66	39.66	39.66	39.66	39.56	1.88%	216
Sep 14, 2026	38.81	38.95	38.78	38.93	38.83	-4.69%	856
Sep 11, 2026	40.86	40.86	40.85	40.85	40.74	0.03%	614
Sep 10, 2026	41.50	41.50	40.83	40.83	40.73	-9.34%	746
Sep 9, 2026	45.04	45.04	45.04	45.04	44.92	2.45%	109
Sep 8, 2026	43.96	43.96	43.96	43.96	43.84	3.16%	63
Sep 4, 2026	42.62	42.62	42.62	42.62	42.50	-0.11%	50
Sep 3, 2026	42.66	42.66	42.66	42.66	42.55	1.98%	42
Sep 2, 2026	41.76	41.83	41.76	41.83	41.72	2.28%	227
Sep 1, 2026	40.90	40.90	40.90	40.90	40.79	-4.72%	228
Aug 31, 2026	43.17	43.22	42.93	42.93	42.81	1.54%	246
Aug 28, 2026	43.05	43.05	42.28	42.28	42.16	-1.78%	222
Aug 27, 2026	42.79	43.04	42.79	43.04	42.93	-0.37%	839
Aug 26, 2026	43.31	43.38	43.20	43.20	43.09	-3.16%	1,317
Aug 25, 2026	43.82	44.64	43.82	44.61	44.49	2.90%	860
Aug 24, 2026	43.69	43.69	43.36	43.36	43.24	0.75%	1,120
Aug 21, 2026	43.00	43.10	42.89	43.03	42.92	3.13%	784
Aug 20, 2026	41.40	41.73	41.40	41.73	41.62	-0.52%	2,560
Aug 19, 2026	41.95	41.95	41.95	41.95	41.84	1.14%	126
Aug 18, 2026	41.47	41.47	41.47	41.47	41.36	-4.47%	81
Aug 17, 2026	43.54	43.54	43.42	43.42	43.30	0.85%	271
Aug 14, 2026	43.04	43.05	43.04	43.05	42.94	0.04%	1,083
Aug 13, 2026	43.03	43.03	43.03	43.03	42.92	-0.97%	38
Aug 12, 2026	44.05	44.05	43.45	43.45	43.34	-0.88%	703
Aug 11, 2026	44.10	44.10	43.84	43.84	43.72	0.05%	361
Aug 10, 2026	43.80	43.82	43.80	43.82	43.70	1.38%	295
Aug 7, 2026	45.27	45.27	43.22	43.22	43.11	-4.28%	498
Aug 6, 2026	45.15	45.15	45.15	45.15	45.03	-0.57%	91
Aug 5, 2026	44.64	45.59	44.44	45.41	45.29	3.41%	1,925
Aug 4, 2026	44.34	44.34	43.92	43.92	43.80	2.98%	592
Aug 3, 2026	42.57	42.65	42.57	42.65	42.53	-0.16%	317
Jul 31, 2026	42.71	42.71	42.71	42.71	42.60	1.12%	13
Jul 30, 2026	41.82	42.24	41.82	42.24	42.13	4.88%	736
Jul 29, 2026	39.75	40.27	39.75	40.27	40.17	0.18%	2,361
Jul 28, 2026	40.40	40.49	40.20	40.20	40.10	-2.22%	744
Jul 27, 2026	41.11	41.11	41.11	41.11	41.01	2.01%	104
Jul 24, 2026	40.30	40.30	40.30	40.30	40.20	0.35%	218
Jul 23, 2026	40.66	40.66	40.16	40.16	40.06	-4.94%	377