VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.42
+0.13 (0.59%)
At close: Mar 23, 2026, 4:00 PM EDT
21.42
0.00 (0.00%)
After-hours: Mar 23, 2026, 4:15 PM EDT
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21.36 | 21.36 | 21.30 | 21.30 | 21.30 | -0.98% | 204 |
| Mar 19, 2026 | 21.49 | 21.51 | 21.49 | 21.51 | 21.51 | 0.14% | 358 |
| Mar 18, 2026 | 21.54 | 21.54 | 21.48 | 21.48 | 21.48 | -0.30% | 734 |
| Mar 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.35% | 3 |
| Mar 16, 2026 | 21.45 | 21.47 | 21.45 | 21.47 | 21.47 | 0.52% | 1,958 |
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.24% | 14 |
| Mar 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.55% | 200 |
| Mar 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% | 29 |
| Mar 10, 2026 | 21.73 | 21.73 | 21.68 | 21.68 | 21.68 | -0.79% | 1,141 |
| Mar 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | 0.41% | 8 |
| Mar 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | -0.24% | 115 |
| Mar 5, 2026 | 21.81 | 21.82 | 21.81 | 21.81 | 21.73 | -0.39% | 2,848 |
| Mar 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.82 | 0.08% | 3 |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.80 | -0.03% | 7 |
| Mar 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.81 | -0.41% | 4 |
| Feb 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | 0.09% | 3 |
| Feb 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | 0.09% | 12 |
| Feb 25, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | -0.01% | 4 |
| Feb 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | -0.05% | 3 |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.87 | 0.01% | 14 |
| Feb 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.87 | 0.05% | 8 |
| Feb 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.05% | 5 |
| Feb 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.85 | -0.09% | 8 |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.87 | 0.05% | 117 |
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | 0.27% | 5 |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.80 | 0.45% | 12 |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.27% | 15 |
| Feb 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.76 | 0.28% | 30 |
| Feb 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | -0.23% | 10 |
| Feb 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | - | 237 |
| Feb 5, 2026 | 21.81 | 21.83 | 21.81 | 21.83 | 21.68 | 0.46% | 235 |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | -0.09% | 4 |
| Feb 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | - | 26 |
| Feb 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | -0.11% | 22 |
| Jan 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.62 | -0.02% | 16 |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.63 | 0.04% | 114 |
| Jan 28, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.62 | -0.05% | 9 |
| Jan 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.63 | -0.09% | 108 |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | 0.05% | 17 |
| Jan 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.64 | 0.18% | 7 |
| Jan 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | 0.02% | 3 |
| Jan 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | 0.44% | 197 |
| Jan 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.50 | -0.46% | 3 |
| Jan 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | -0.14% | 4 |
| Jan 15, 2026 | 21.79 | 21.80 | 21.78 | 21.78 | 21.63 | -0.14% | 200,103 |
| Jan 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.66 | 0.23% | 9 |
| Jan 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.61 | 0.14% | 16 |
| Jan 12, 2026 | 21.74 | 21.74 | 21.72 | 21.72 | 21.58 | -0.08% | 172 |
| Jan 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.60 | 0.26% | 15 |
| Jan 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.54 | -0.32% | 6 |