UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	21.83	21.83	21.83	21.83	21.83	-0.16%	3
Dec 3, 2025	21.87	21.87	21.87	21.87	21.86	0.19%	51
Dec 2, 2025	21.82	21.82	21.82	21.82	21.82	0.08%	113
Dec 1, 2025	21.81	21.81	21.81	21.81	21.81	-0.46%	5
Nov 28, 2025	21.89	21.91	21.89	21.91	21.91	-0.09%	109
Nov 26, 2025	21.93	21.93	21.93	21.93	21.93	0.27%	6
Nov 25, 2025	21.87	21.87	21.87	21.87	21.87	0.14%	63
Nov 24, 2025	21.84	21.84	21.84	21.84	21.84	0.41%	12
Nov 21, 2025	21.75	21.75	21.75	21.75	21.75	0.23%	8
Nov 20, 2025	21.70	21.70	21.70	21.70	21.70	0.09%	11
Nov 19, 2025	21.68	21.68	21.68	21.68	21.68	-0.04%	14
Nov 18, 2025	21.68	21.68	21.68	21.68	21.68	0.11%	56
Nov 17, 2025	21.66	21.66	21.66	21.66	21.66	0.02%	16
Nov 14, 2025	21.68	21.68	21.66	21.66	21.66	-0.18%	107
Nov 13, 2025	21.71	21.71	21.70	21.70	21.70	-0.37%	877
Nov 12, 2025	21.79	21.79	21.78	21.78	21.78	-0.12%	236
Nov 11, 2025	21.80	21.80	21.80	21.80	21.80	0.35%	13
Nov 10, 2025	21.73	21.73	21.73	21.73	21.73	0.09%	11
Nov 7, 2025	21.71	21.71	21.71	21.71	21.71	-0.49%	3
Nov 6, 2025	21.79	21.81	21.79	21.81	21.74	0.40%	1,380
Nov 5, 2025	21.73	21.73	21.73	21.73	21.66	-0.23%	10
Nov 4, 2025	21.78	21.78	21.78	21.78	21.71	0.09%	8
Nov 3, 2025	21.76	21.76	21.76	21.76	21.69	-0.21%	6
Oct 31, 2025	21.80	21.80	21.80	21.80	21.73	-0.25%	11
Oct 30, 2025	21.86	21.86	21.86	21.86	21.79	-0.34%	8
Oct 29, 2025	21.99	21.99	21.93	21.93	21.86	-0.50%	404
Oct 28, 2025	22.04	22.04	22.04	22.04	21.97	0.06%	6
Oct 27, 2025	22.03	22.03	22.03	22.03	21.96	0.10%	5
Oct 24, 2025	22.01	22.01	22.01	22.01	21.94	0.18%	3
Oct 23, 2025	21.97	21.97	21.97	21.97	21.90	-0.18%	3
Oct 22, 2025	22.01	22.01	22.01	22.01	21.94	0.09%	3
Oct 21, 2025	21.99	21.99	21.99	21.99	21.92	0.05%	3
Oct 20, 2025	21.98	21.98	21.98	21.98	21.91	0.18%	3
Oct 17, 2025	21.94	21.94	21.94	21.94	21.87	-0.09%	9
Oct 16, 2025	21.96	21.96	21.96	21.96	21.89	0.23%	96
Oct 15, 2025	21.90	21.91	21.90	21.91	21.84	0.09%	515
Oct 14, 2025	21.89	21.89	21.89	21.89	21.82	0.19%	10
Oct 13, 2025	21.85	21.85	21.85	21.85	21.78	0.20%	26
Oct 10, 2025	21.78	21.80	21.78	21.80	21.73	0.35%	709
Oct 9, 2025	21.73	21.73	21.73	21.73	21.66	-0.55%	8
Oct 8, 2025	21.85	21.85	21.85	21.85	21.70	-	3
Oct 7, 2025	21.85	21.85	21.85	21.85	21.70	0.09%	3
Oct 6, 2025	21.83	21.83	21.83	21.83	21.68	-0.25%	70
Oct 3, 2025	21.88	21.88	21.88	21.88	21.73	-0.07%	10
Oct 2, 2025	21.90	21.90	21.90	21.90	21.75	0.14%	6
Oct 1, 2025	21.84	21.87	21.84	21.87	21.72	0.23%	103
Sep 30, 2025	21.82	21.82	21.82	21.82	21.67	-0.05%	6
Sep 29, 2025	21.83	21.83	21.83	21.83	21.68	0.32%	18
Sep 26, 2025	21.76	21.76	21.76	21.76	21.61	0.12%	43
Sep 25, 2025	21.70	21.73	21.70	21.73	21.58	-0.21%	112