VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.85
+0.11 (0.53%)
Sep 5, 2025, 4:00 PM - Market closed

UCRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202521.8621.8621.8521.8521.850.55%224
Sep 4, 202521.7121.7321.7121.7321.730.46%886
Sep 3, 202521.6321.6321.6321.6321.630.46%3
Sep 2, 202521.5321.5321.5321.5321.53-0.23%8
Aug 29, 202521.5821.5821.5821.5821.58-0.23%103
Aug 28, 202521.6321.6321.6321.6321.630.09%3
Aug 27, 202521.6121.6121.6121.6121.610.05%10
Aug 26, 202521.6021.6021.6021.6021.600.05%10
Aug 25, 202521.6121.6121.5921.5921.59-0.14%151
Aug 22, 202521.6221.6221.6221.6221.620.65%3
Aug 21, 202521.4621.4821.4621.4821.48-0.32%108
Aug 20, 202521.5421.5421.5421.5421.540.09%59
Aug 19, 202521.5221.5321.5221.5321.530.14%408
Aug 18, 202521.5021.5021.5021.5021.50-0.14%11
Aug 15, 202521.5521.5521.5121.5321.53-0.13%1,212
Aug 14, 202521.5521.5521.5521.5521.55-0.26%5
Aug 13, 202521.6121.6121.6121.6121.610.39%130
Aug 12, 202521.5221.5221.5221.5221.520.09%15
Aug 11, 202521.5121.5121.5121.5121.510.09%9
Aug 8, 202521.4721.4921.4721.4921.49-0.22%92,897
Aug 7, 202521.5321.5321.5321.5321.53-0.06%14
Aug 6, 202521.5221.5521.5221.5521.55-0.29%106
Aug 5, 202521.6121.6121.6121.6121.540.01%6
Aug 4, 202521.6121.6121.6121.6121.540.12%5
Aug 1, 202521.5821.5821.5821.5821.520.77%3
Jul 31, 202521.4621.4621.4221.4221.35-106
Jul 30, 202521.4521.4521.4221.4221.35-0.23%111
Jul 29, 202521.4721.4721.4721.4721.400.51%9
Jul 28, 202521.3621.3621.3621.3621.29-0.18%4
Jul 25, 202521.3821.4021.3821.4021.330.28%106
Jul 24, 202521.3621.3621.3421.3421.27-0.09%107
Jul 23, 202521.3621.3621.3621.3621.29-0.14%5
Jul 22, 202521.3921.3921.3921.3921.320.15%3
Jul 21, 202521.3521.3521.3521.3521.290.36%9
Jul 18, 202521.2821.2821.2821.2821.210.19%5
Jul 17, 202521.2421.2421.2421.2421.170.14%5
Jul 16, 202521.2121.2121.2121.2121.140.21%5
Jul 15, 202521.1621.1621.1621.1621.10-0.31%8
Jul 14, 202521.2121.2321.2121.2321.16-199
Jul 11, 202521.2321.2321.2321.2321.16-0.46%19
Jul 10, 202521.3321.3321.3321.3321.26-0.37%5
Jul 9, 202521.4121.4121.4121.4121.260.47%14
Jul 8, 202521.3121.3121.3121.3121.16-0.23%5
Jul 7, 202521.3621.3621.3621.3621.21-0.37%4
Jul 3, 202521.4421.4421.4421.4421.29-0.16%3
Jul 2, 202521.4721.4721.4721.4721.33-0.09%28
Jul 1, 202521.4921.4921.4921.4921.35-10
Jun 30, 202521.4321.4921.4321.4921.350.47%285
Jun 27, 202521.4321.4321.3921.3921.25-0.07%207
Jun 26, 202521.4121.4121.4121.4121.260.23%5