UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	22.01	22.01	22.01	22.01	22.01	0.09%	3
Oct 21, 2025	21.99	21.99	21.99	21.99	21.99	0.05%	3
Oct 20, 2025	21.98	21.98	21.98	21.98	21.98	0.18%	3
Oct 17, 2025	21.94	21.94	21.94	21.94	21.94	-0.09%	9
Oct 16, 2025	21.96	21.96	21.96	21.96	21.96	0.23%	96
Oct 15, 2025	21.90	21.91	21.90	21.91	21.91	0.09%	515
Oct 14, 2025	21.89	21.89	21.89	21.89	21.89	0.19%	10
Oct 13, 2025	21.85	21.85	21.85	21.85	21.85	0.20%	26
Oct 10, 2025	21.78	21.80	21.78	21.80	21.80	0.35%	709
Oct 9, 2025	21.73	21.73	21.73	21.73	21.73	-0.55%	8
Oct 8, 2025	21.85	21.85	21.85	21.85	21.77	-	3
Oct 7, 2025	21.85	21.85	21.85	21.85	21.77	0.09%	3
Oct 6, 2025	21.83	21.83	21.83	21.83	21.75	-0.25%	70
Oct 3, 2025	21.88	21.88	21.88	21.88	21.80	-0.07%	10
Oct 2, 2025	21.90	21.90	21.90	21.90	21.82	0.14%	6
Oct 1, 2025	21.84	21.87	21.84	21.87	21.79	0.23%	103
Sep 30, 2025	21.82	21.82	21.82	21.82	21.74	-0.05%	6
Sep 29, 2025	21.83	21.83	21.83	21.83	21.75	0.32%	18
Sep 26, 2025	21.76	21.76	21.76	21.76	21.68	0.12%	43
Sep 25, 2025	21.70	21.73	21.70	21.73	21.65	-0.21%	112
Sep 24, 2025	21.78	21.78	21.78	21.78	21.70	-0.27%	8
Sep 23, 2025	21.81	21.84	21.81	21.84	21.76	0.09%	112
Sep 22, 2025	21.83	21.83	21.82	21.82	21.74	-0.18%	105
Sep 19, 2025	21.82	21.86	21.82	21.86	21.78	0.05%	103
Sep 18, 2025	21.85	21.85	21.85	21.85	21.77	-0.23%	3
Sep 17, 2025	21.94	21.94	21.89	21.90	21.82	-0.18%	324
Sep 16, 2025	21.93	21.93	21.93	21.93	21.85	-	112
Sep 15, 2025	21.94	21.94	21.93	21.93	21.85	0.22%	105
Sep 12, 2025	21.86	21.89	21.86	21.89	21.81	-0.12%	205
Sep 11, 2025	21.92	21.92	21.91	21.91	21.83	0.35%	230
Sep 10, 2025	21.87	21.87	21.84	21.84	21.76	0.23%	114
Sep 9, 2025	21.78	21.80	21.78	21.79	21.71	-0.18%	310
Sep 8, 2025	21.80	21.83	21.80	21.83	21.75	-0.09%	206
Sep 5, 2025	21.86	21.86	21.85	21.85	21.67	0.55%	224
Sep 4, 2025	21.71	21.73	21.71	21.73	21.55	0.46%	886
Sep 3, 2025	21.63	21.63	21.63	21.63	21.45	0.46%	3
Sep 2, 2025	21.53	21.53	21.53	21.53	21.35	-0.23%	8
Aug 29, 2025	21.58	21.58	21.58	21.58	21.40	-0.23%	103
Aug 28, 2025	21.63	21.63	21.63	21.63	21.45	0.09%	3
Aug 27, 2025	21.61	21.61	21.61	21.61	21.43	0.05%	10
Aug 26, 2025	21.60	21.60	21.60	21.60	21.42	0.05%	10
Aug 25, 2025	21.61	21.61	21.59	21.59	21.41	-0.14%	151
Aug 22, 2025	21.62	21.62	21.62	21.62	21.44	0.65%	3
Aug 21, 2025	21.46	21.48	21.46	21.48	21.30	-0.32%	108
Aug 20, 2025	21.54	21.54	21.54	21.54	21.37	0.09%	59
Aug 19, 2025	21.52	21.53	21.52	21.53	21.35	0.14%	408
Aug 18, 2025	21.50	21.50	21.50	21.50	21.32	-0.14%	11
Aug 15, 2025	21.55	21.55	21.51	21.53	21.35	-0.13%	1,212
Aug 14, 2025	21.55	21.55	21.55	21.55	21.38	-0.26%	5
Aug 13, 2025	21.61	21.61	21.61	21.61	21.44	0.39%	130