VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.01
+0.22 (1.05%)
At close: Apr 9, 2025, 4:00 PM
21.00
-0.01 (-0.06%)
Pre-market: Apr 10, 2025, 4:10 AM EDT
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 20.56 | 21.01 | 20.56 | 21.01 | 21.01 | 1.05% | 103 |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% | 4 |
| Apr 7, 2025 | 21.14 | 21.14 | 20.99 | 20.99 | 20.99 | -1.71% | 107 |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% | 3 |
| Apr 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% | 1 |
| Apr 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.13% | 6 |
| Apr 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.24% | 137 |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% | 1 |
| Mar 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% | 10 |
| Mar 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% | 3 |
| Mar 26, 2025 | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | -0.35% | 204 |
| Mar 25, 2025 | 21.22 | 21.24 | 21.22 | 21.24 | 21.24 | 0.17% | 1,737 |
| Mar 24, 2025 | 21.22 | 21.22 | 21.21 | 21.21 | 21.21 | -0.38% | 100 |
| Mar 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% | 2 |
| Mar 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - | 1 |
| Mar 19, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% | 5 |
| Mar 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% | 5 |
| Mar 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.12% | 9 |
| Mar 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02% | 9 |
| Mar 13, 2025 | 21.07 | 21.18 | 21.07 | 21.18 | 21.18 | 0.24% | 406 |
| Mar 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.30% | 3 |
| Mar 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% | 166 |
| Mar 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11% | 6 |
| Mar 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | -0.05% | 4 |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | -0.24% | 4 |
| Mar 5, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | -0.29% | 3 |
| Mar 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | -0.28% | 3 |
| Mar 3, 2025 | 21.44 | 21.50 | 21.44 | 21.50 | 21.43 | 0.44% | 1,524 |
| Feb 28, 2025 | 21.40 | 21.41 | 21.40 | 21.41 | 21.33 | 0.26% | 107 |
| Feb 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | -0.37% | 8 |
| Feb 26, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.36 | 0.37% | 2 |
| Feb 25, 2025 | 21.36 | 21.36 | 21.35 | 21.35 | 21.28 | 0.59% | 105 |
| Feb 24, 2025 | 21.24 | 21.24 | 21.23 | 21.23 | 21.15 | 0.07% | 101 |
| Feb 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.14 | 0.50% | 14 |
| Feb 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.14% | 4 |
| Feb 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | 0.05% | 8 |
| Feb 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | -0.43% | 3 |
| Feb 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.08 | 0.48% | 21 |
| Feb 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.61% | 102 |
| Feb 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | -0.57% | 114 |
| Feb 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | -0.19% | 7 |
| Feb 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | - | 122 |
| Feb 7, 2025 | 21.07 | 21.09 | 21.07 | 21.09 | 21.01 | -0.66% | 213 |
| Feb 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.08 | -0.09% | 102 |
| Feb 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.10 | 0.57% | 2 |
| Feb 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | 0.16% | 3 |
| Feb 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.95 | 0.15% | 16 |
| Jan 31, 2025 | 21.13 | 21.13 | 21.05 | 21.06 | 20.92 | -0.26% | 350 |
| Jan 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.97 | 0.19% | 1 |
| Jan 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | -0.17% | 24 |