VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.65
-0.10 (-0.46%)
At close: Jan 20, 2026, 4:00 PM EST
21.65
0.00 (0.00%)
After-hours: Jan 20, 2026, 4:15 PM EST
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% | 4 |
| Jan 15, 2026 | 21.79 | 21.80 | 21.78 | 21.78 | 21.78 | -0.14% | 200,103 |
| Jan 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% | 9 |
| Jan 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% | 16 |
| Jan 12, 2026 | 21.74 | 21.74 | 21.72 | 21.72 | 21.72 | -0.08% | 172 |
| Jan 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.26% | 15 |
| Jan 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.32% | 6 |
| Jan 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.05% | 106 |
| Jan 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.73 | 0.05% | 11 |
| Jan 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.72 | 0.23% | 5 |
| Jan 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.67 | -0.09% | 17 |
| Dec 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.69 | -0.23% | 6 |
| Dec 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | -0.09% | 5 |
| Dec 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.76 | 0.09% | 11 |
| Dec 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.05% | 15 |
| Dec 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.73 | 0.32% | 10 |
| Dec 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.66 | 0.05% | 12 |
| Dec 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.65 | -0.05% | 6 |
| Dec 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.66 | -0.09% | 10 |
| Dec 18, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | 21.68 | 0.20% | 112 |
| Dec 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.63 | -0.05% | 5 |
| Dec 16, 2025 | 21.62 | 21.66 | 21.62 | 21.66 | 21.64 | 0.22% | 210 |
| Dec 15, 2025 | 21.64 | 21.64 | 21.62 | 21.62 | 21.60 | - | 110 |
| Dec 12, 2025 | 21.60 | 21.62 | 21.59 | 21.62 | 21.60 | -0.28% | 1,482 |
| Dec 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.66 | -0.73% | 13 |
| Dec 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.69 | 0.32% | 13 |
| Dec 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.62 | -0.09% | 5 |
| Dec 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.64 | -0.09% | 54 |
| Dec 5, 2025 | 21.80 | 21.81 | 21.80 | 21.81 | 21.66 | -0.11% | 180,051 |
| Dec 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.68 | -0.16% | 3 |
| Dec 3, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.72 | 0.19% | 51 |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.68 | 0.08% | 113 |
| Dec 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.66 | -0.46% | 5 |
| Nov 28, 2025 | 21.89 | 21.91 | 21.89 | 21.91 | 21.76 | -0.09% | 109 |
| Nov 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.78 | 0.27% | 6 |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.72 | 0.14% | 63 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.69 | 0.41% | 12 |
| Nov 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.60 | 0.23% | 8 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.55 | 0.09% | 11 |
| Nov 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.53 | -0.04% | 14 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.54 | 0.11% | 56 |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.51 | 0.02% | 16 |
| Nov 14, 2025 | 21.68 | 21.68 | 21.66 | 21.66 | 21.51 | -0.18% | 107 |
| Nov 13, 2025 | 21.71 | 21.71 | 21.70 | 21.70 | 21.55 | -0.37% | 877 |
| Nov 12, 2025 | 21.79 | 21.79 | 21.78 | 21.78 | 21.63 | -0.12% | 236 |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | 0.35% | 13 |
| Nov 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.58 | 0.09% | 11 |
| Nov 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.56 | -0.49% | 3 |
| Nov 6, 2025 | 21.79 | 21.81 | 21.79 | 21.81 | 21.60 | 0.40% | 1,380 |
| Nov 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.51 | -0.23% | 10 |