UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%	4
Feb 27, 2026	21.98	21.98	21.98	21.98	21.98	0.09%	3
Feb 26, 2026	21.96	21.96	21.96	21.96	21.96	0.09%	12
Feb 25, 2026	21.94	21.94	21.94	21.94	21.94	-0.01%	4
Feb 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%	3
Feb 23, 2026	21.95	21.95	21.95	21.95	21.95	0.01%	14
Feb 20, 2026	21.95	21.95	21.95	21.95	21.95	0.05%	8
Feb 19, 2026	21.94	21.94	21.94	21.94	21.94	0.05%	5
Feb 18, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%	8
Feb 17, 2026	21.95	21.95	21.95	21.95	21.95	0.05%	117
Feb 13, 2026	21.94	21.94	21.94	21.94	21.94	0.27%	5
Feb 12, 2026	21.88	21.88	21.88	21.88	21.88	0.45%	12
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%	15
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	0.28%	30
Feb 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%	10
Feb 6, 2026	21.83	21.83	21.83	21.83	21.75	-	237
Feb 5, 2026	21.81	21.83	21.81	21.83	21.75	0.46%	235
Feb 4, 2026	21.73	21.73	21.73	21.73	21.65	-0.09%	4
Feb 3, 2026	21.75	21.75	21.75	21.75	21.67	-	26
Feb 2, 2026	21.75	21.75	21.75	21.75	21.67	-0.11%	22
Jan 30, 2026	21.77	21.77	21.77	21.77	21.70	-0.02%	16
Jan 29, 2026	21.77	21.77	21.77	21.77	21.70	0.04%	114
Jan 28, 2026	21.77	21.77	21.77	21.77	21.69	-0.05%	9
Jan 27, 2026	21.78	21.78	21.78	21.78	21.70	-0.09%	108
Jan 26, 2026	21.80	21.80	21.80	21.80	21.72	0.05%	17
Jan 23, 2026	21.79	21.79	21.79	21.79	21.71	0.18%	7
Jan 22, 2026	21.75	21.75	21.75	21.75	21.67	0.02%	3
Jan 21, 2026	21.74	21.74	21.74	21.74	21.67	0.44%	197
Jan 20, 2026	21.65	21.65	21.65	21.65	21.57	-0.46%	3
Jan 16, 2026	21.75	21.75	21.75	21.75	21.67	-0.14%	4
Jan 15, 2026	21.79	21.80	21.78	21.78	21.70	-0.14%	200,103
Jan 14, 2026	21.81	21.81	21.81	21.81	21.73	0.23%	9
Jan 13, 2026	21.76	21.76	21.76	21.76	21.68	0.14%	16
Jan 12, 2026	21.74	21.74	21.72	21.72	21.65	-0.08%	172
Jan 9, 2026	21.74	21.74	21.74	21.74	21.67	0.26%	15
Jan 8, 2026	21.69	21.69	21.69	21.69	21.61	-0.32%	6
Jan 7, 2026	21.76	21.76	21.76	21.76	21.67	0.05%	106
Jan 6, 2026	21.75	21.75	21.75	21.75	21.66	0.05%	11
Jan 5, 2026	21.74	21.74	21.74	21.74	21.65	0.23%	5
Jan 2, 2026	21.69	21.69	21.69	21.69	21.60	-0.09%	17
Dec 31, 2025	21.71	21.71	21.71	21.71	21.62	-0.23%	6
Dec 30, 2025	21.76	21.76	21.76	21.76	21.67	-0.09%	5
Dec 29, 2025	21.78	21.78	21.78	21.78	21.69	0.09%	11
Dec 26, 2025	21.76	21.76	21.76	21.76	21.67	0.05%	15
Dec 24, 2025	21.75	21.75	21.75	21.75	21.66	0.32%	10
Dec 23, 2025	21.68	21.68	21.68	21.68	21.59	0.05%	12
Dec 22, 2025	21.67	21.67	21.67	21.67	21.58	-0.05%	6
Dec 19, 2025	21.68	21.68	21.68	21.68	21.59	-0.09%	10
Dec 18, 2025	21.71	21.71	21.70	21.70	21.61	0.20%	112
Dec 17, 2025	21.65	21.65	21.65	21.65	21.56	-0.05%	5