UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	0.28%	30
Feb 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%	10
Feb 6, 2026	21.83	21.83	21.83	21.83	21.75	-	237
Feb 5, 2026	21.81	21.83	21.81	21.83	21.75	0.46%	235
Feb 4, 2026	21.73	21.73	21.73	21.73	21.65	-0.09%	4
Feb 3, 2026	21.75	21.75	21.75	21.75	21.67	-	26
Feb 2, 2026	21.75	21.75	21.75	21.75	21.67	-0.11%	22
Jan 30, 2026	21.77	21.77	21.77	21.77	21.70	-0.02%	16
Jan 29, 2026	21.77	21.77	21.77	21.77	21.70	0.04%	114
Jan 28, 2026	21.77	21.77	21.77	21.77	21.69	-0.05%	9
Jan 27, 2026	21.78	21.78	21.78	21.78	21.70	-0.09%	108
Jan 26, 2026	21.80	21.80	21.80	21.80	21.72	0.05%	17
Jan 23, 2026	21.79	21.79	21.79	21.79	21.71	0.18%	7
Jan 22, 2026	21.75	21.75	21.75	21.75	21.67	0.02%	3
Jan 21, 2026	21.74	21.74	21.74	21.74	21.67	0.44%	197
Jan 20, 2026	21.65	21.65	21.65	21.65	21.57	-0.46%	3
Jan 16, 2026	21.75	21.75	21.75	21.75	21.67	-0.14%	4
Jan 15, 2026	21.79	21.80	21.78	21.78	21.70	-0.14%	200,103
Jan 14, 2026	21.81	21.81	21.81	21.81	21.73	0.23%	9
Jan 13, 2026	21.76	21.76	21.76	21.76	21.68	0.14%	16
Jan 12, 2026	21.74	21.74	21.72	21.72	21.65	-0.08%	172
Jan 9, 2026	21.74	21.74	21.74	21.74	21.67	0.26%	15
Jan 8, 2026	21.69	21.69	21.69	21.69	21.61	-0.32%	6
Jan 7, 2026	21.76	21.76	21.76	21.76	21.67	0.05%	106
Jan 6, 2026	21.75	21.75	21.75	21.75	21.66	0.05%	11
Jan 5, 2026	21.74	21.74	21.74	21.74	21.65	0.23%	5
Jan 2, 2026	21.69	21.69	21.69	21.69	21.60	-0.09%	17
Dec 31, 2025	21.71	21.71	21.71	21.71	21.62	-0.23%	6
Dec 30, 2025	21.76	21.76	21.76	21.76	21.67	-0.09%	5
Dec 29, 2025	21.78	21.78	21.78	21.78	21.69	0.09%	11
Dec 26, 2025	21.76	21.76	21.76	21.76	21.67	0.05%	15
Dec 24, 2025	21.75	21.75	21.75	21.75	21.66	0.32%	10
Dec 23, 2025	21.68	21.68	21.68	21.68	21.59	0.05%	12
Dec 22, 2025	21.67	21.67	21.67	21.67	21.58	-0.05%	6
Dec 19, 2025	21.68	21.68	21.68	21.68	21.59	-0.09%	10
Dec 18, 2025	21.71	21.71	21.70	21.70	21.61	0.20%	112
Dec 17, 2025	21.65	21.65	21.65	21.65	21.56	-0.05%	5
Dec 16, 2025	21.62	21.66	21.62	21.66	21.57	0.22%	210
Dec 15, 2025	21.64	21.64	21.62	21.62	21.53	-	110
Dec 12, 2025	21.60	21.62	21.59	21.62	21.53	-0.28%	1,482
Dec 11, 2025	21.68	21.68	21.68	21.68	21.59	-0.73%	13
Dec 10, 2025	21.84	21.84	21.84	21.84	21.62	0.32%	13
Dec 9, 2025	21.77	21.77	21.77	21.77	21.55	-0.09%	5
Dec 8, 2025	21.79	21.79	21.79	21.79	21.57	-0.09%	54
Dec 5, 2025	21.80	21.81	21.80	21.81	21.59	-0.11%	180,051
Dec 4, 2025	21.83	21.83	21.83	21.83	21.61	-0.16%	3
Dec 3, 2025	21.87	21.87	21.87	21.87	21.65	0.19%	51
Dec 2, 2025	21.82	21.82	21.82	21.82	21.61	0.08%	113
Dec 1, 2025	21.81	21.81	21.81	21.81	21.59	-0.46%	5
Nov 28, 2025	21.89	21.91	21.89	21.91	21.69	-0.09%	109