VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
21.10
+0.03 (0.16%)
Jun 10, 2025, 4:00 PM - Market closed
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% | 11 |
| Jun 9, 2025 | 21.05 | 21.07 | 21.05 | 21.07 | 21.07 | -0.09% | 102 |
| Jun 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.02 | -0.47% | 1 |
| Jun 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.12 | -0.24% | 101 |
| Jun 4, 2025 | 21.23 | 21.24 | 21.23 | 21.24 | 21.17 | 0.57% | 101 |
| Jun 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.05 | 0.02% | 3 |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | -0.15% | 3 |
| May 30, 2025 | 21.11 | 21.14 | 21.11 | 21.14 | 21.07 | 0.18% | 455 |
| May 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.04 | 0.43% | 6 |
| May 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | -0.28% | 12 |
| May 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.01 | 0.77% | 500 |
| May 23, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.85 | 0.10% | 203 |
| May 22, 2025 | 20.81 | 20.90 | 20.81 | 20.90 | 20.83 | 0.41% | 203 |
| May 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | -0.88% | 5 |
| May 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -0.24% | 11 |
| May 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.10% | 3 |
| May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.96 | 0.14% | 100 |
| May 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | 0.57% | 100 |
| May 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | -0.33% | 3 |
| May 13, 2025 | 20.94 | 20.95 | 20.94 | 20.95 | 20.88 | 0.05% | 199 |
| May 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.87 | -0.05% | 4 |
| May 9, 2025 | 20.99 | 20.99 | 20.95 | 20.95 | 20.88 | 0.06% | 111 |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.75% | 2 |
| May 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 20.95 | 0.31% | 2 |
| May 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.89 | 0.14% | 4 |
| May 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -0.19% | 4 |
| May 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.90 | -0.20% | 2 |
| May 1, 2025 | 21.11 | 21.11 | 21.07 | 21.08 | 20.94 | -0.42% | 200 |
| Apr 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | -0.14% | 101 |
| Apr 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.06 | 0.11% | 6 |
| Apr 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | 0.22% | 3 |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | 0.48% | 6 |
| Apr 24, 2025 | 20.97 | 21.03 | 20.97 | 21.03 | 20.89 | 0.73% | 201 |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.74 | 0.38% | 201 |
| Apr 22, 2025 | 20.84 | 20.84 | 20.80 | 20.80 | 20.66 | 0.19% | 201 |
| Apr 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.62 | -0.67% | - |
| Apr 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.76 | -0.14% | 3 |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.79 | 0.38% | 3 |
| Apr 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.71 | 0.39% | 1 |
| Apr 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.63 | 0.55% | 9 |
| Apr 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.52 | -0.17% | 21 |
| Apr 10, 2025 | 20.74 | 20.74 | 20.69 | 20.69 | 20.55 | -1.53% | 204 |
| Apr 9, 2025 | 20.56 | 21.01 | 20.56 | 21.01 | 20.80 | 1.05% | 103 |
| Apr 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.58 | -0.95% | 4 |
| Apr 7, 2025 | 21.14 | 21.14 | 20.99 | 20.99 | 20.78 | -1.71% | 107 |
| Apr 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.14 | -0.23% | 3 |
| Apr 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.19 | 0.14% | 1 |
| Apr 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.16 | 0.13% | 6 |
| Apr 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.13 | 0.24% | 137 |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.08 | 0.19% | 1 |