UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.51	20.51	20.48	20.48	20.48	-0.05%	7,406
Oct 1, 2026	20.48	20.49	20.48	20.49	20.49	0.15%	1,145
Sep 30, 2026	20.51	20.51	20.46	20.46	20.46	-0.25%	2,676
Sep 29, 2026	20.50	20.51	20.47	20.51	20.51	-0.09%	1,181
Sep 28, 2026	20.53	20.54	20.53	20.53	20.53	-0.63%	1,487
Sep 25, 2026	20.64	20.66	20.64	20.66	20.66	-0.43%	1,537
Sep 24, 2026	20.74	20.75	20.74	20.75	20.75	0.10%	319
Sep 23, 2026	20.77	20.77	20.73	20.73	20.73	-0.81%	2,157
Sep 22, 2026	20.91	20.91	20.88	20.90	20.90	-0.05%	3,638
Sep 21, 2026	20.89	20.91	20.89	20.91	20.91	0.24%	414
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%	125
Sep 17, 2026	20.89	20.91	20.89	20.91	20.91	0.41%	107
Sep 16, 2026	20.82	20.82	20.82	20.82	20.82	0.12%	88
Sep 15, 2026	20.79	20.80	20.79	20.80	20.80	-0.19%	986
Sep 14, 2026	20.79	20.85	20.79	20.84	20.84	-0.18%	1,133
Sep 11, 2026	20.88	20.88	20.87	20.87	20.87	0.35%	622
Sep 10, 2026	20.86	20.86	20.80	20.80	20.80	-0.72%	1,366
Sep 9, 2026	20.95	20.95	20.95	20.95	20.95	-0.13%	913
Sep 8, 2026	21.04	21.04	21.04	21.04	20.98	-0.19%	60
Sep 4, 2026	21.07	21.08	21.07	21.08	21.02	-0.01%	258
Sep 3, 2026	21.07	21.13	21.07	21.08	21.02	0.26%	1,896
Sep 2, 2026	21.02	21.02	21.02	21.02	20.97	0.06%	379
Sep 1, 2026	21.01	21.01	21.01	21.01	20.95	-0.31%	110
Aug 31, 2026	21.08	21.08	21.08	21.08	21.02	-0.19%	2,017
Aug 28, 2026	21.12	21.12	21.12	21.12	21.06	-0.28%	1,383
Aug 27, 2026	21.18	21.18	21.18	21.18	21.12	0.05%	56
Aug 26, 2026	21.15	21.17	21.15	21.17	21.11	-	343
Aug 25, 2026	21.13	21.17	21.13	21.17	21.11	0.38%	543
Aug 24, 2026	21.06	21.09	21.06	21.09	21.03	0.24%	806
Aug 21, 2026	21.04	21.04	21.04	21.04	20.98	-0.21%	15
Aug 20, 2026	21.15	21.15	21.07	21.08	21.02	-0.64%	11,716
Aug 19, 2026	21.22	21.22	21.22	21.22	21.16	0.66%	397
Aug 18, 2026	21.07	21.10	21.07	21.08	21.02	-0.05%	4,109
Aug 17, 2026	21.11	21.11	21.09	21.09	21.03	-0.14%	452
Aug 14, 2026	21.13	21.13	21.12	21.12	21.06	-0.33%	425
Aug 13, 2026	21.19	21.19	21.19	21.19	21.13	0.28%	223
Aug 12, 2026	21.13	21.13	21.13	21.13	21.07	-	15
Aug 11, 2026	21.13	21.13	21.13	21.13	21.07	-	187
Aug 10, 2026	21.14	21.14	21.13	21.13	21.07	-0.28%	371
Aug 7, 2026	21.19	21.19	21.19	21.19	21.13	0.11%	23
Aug 6, 2026	21.24	21.24	21.24	21.24	21.10	-0.23%	128
Aug 5, 2026	21.29	21.29	21.29	21.29	21.15	0.05%	19
Aug 4, 2026	21.28	21.28	21.28	21.28	21.14	0.61%	225
Aug 3, 2026	21.15	21.15	21.15	21.15	21.01	0.37%	15
Jul 31, 2026	21.07	21.07	21.07	21.07	20.94	-0.22%	216
Jul 30, 2026	21.12	21.12	21.12	21.12	20.98	0.05%	62
Jul 29, 2026	21.10	21.10	21.10	21.10	20.97	-0.34%	24
Jul 28, 2026	21.17	21.18	21.17	21.18	21.04	0.14%	150
Jul 27, 2026	21.15	21.15	21.15	21.15	21.01	0.19%	32
Jul 24, 2026	21.12	21.12	21.10	21.11	20.97	-	2,199