VictoryShares Corporate Bond ETF (UCRD)

NASDAQ: UCRD · Real-Time Price · USD

21.08

+0.05 (0.26%)

At close: Sep 3, 2026, 4:00 PM EDT

21.08

0.00 (0.00%)

After-hours: Sep 3, 2026, 4:15 PM EDT

UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.07	21.13	21.07	21.08	21.08	0.25%	1,896
Sep 2, 2026	21.02	21.02	21.02	21.02	21.02	0.06%	379
Sep 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.31%	110
Aug 31, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%	2,017
Aug 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%	1,383
Aug 27, 2026	21.18	21.18	21.18	21.18	21.18	0.05%	56
Aug 26, 2026	21.15	21.17	21.15	21.17	21.17	-	343
Aug 25, 2026	21.13	21.17	21.13	21.17	21.17	0.38%	543
Aug 24, 2026	21.06	21.09	21.06	21.09	21.09	0.24%	806
Aug 21, 2026	21.04	21.04	21.04	21.04	21.04	-0.21%	15
Aug 20, 2026	21.15	21.15	21.07	21.08	21.08	-0.64%	11,716
Aug 19, 2026	21.22	21.22	21.22	21.22	21.22	0.66%	397
Aug 18, 2026	21.07	21.10	21.07	21.08	21.08	-0.05%	4,109
Aug 17, 2026	21.11	21.11	21.09	21.09	21.09	-0.14%	452
Aug 14, 2026	21.13	21.13	21.12	21.12	21.12	-0.33%	425
Aug 13, 2026	21.19	21.19	21.19	21.19	21.19	0.28%	223
Aug 12, 2026	21.13	21.13	21.13	21.13	21.13	-	15
Aug 11, 2026	21.13	21.13	21.13	21.13	21.13	-	187
Aug 10, 2026	21.14	21.14	21.13	21.13	21.13	-0.28%	371
Aug 7, 2026	21.19	21.19	21.19	21.19	21.19	0.11%	23
Aug 6, 2026	21.24	21.24	21.24	21.24	21.16	-0.23%	128
Aug 5, 2026	21.29	21.29	21.29	21.29	21.21	0.05%	19
Aug 4, 2026	21.28	21.28	21.28	21.28	21.20	0.61%	225
Aug 3, 2026	21.15	21.15	21.15	21.15	21.07	0.37%	15
Jul 31, 2026	21.07	21.07	21.07	21.07	20.99	-0.22%	216
Jul 30, 2026	21.12	21.12	21.12	21.12	21.04	0.05%	62
Jul 29, 2026	21.10	21.10	21.10	21.10	21.03	-0.34%	24
Jul 28, 2026	21.17	21.18	21.17	21.18	21.10	0.14%	150
Jul 27, 2026	21.15	21.15	21.15	21.15	21.07	0.19%	32
Jul 24, 2026	21.12	21.12	21.10	21.11	21.03	-	2,199
Jul 23, 2026	21.11	21.11	21.11	21.11	21.03	-0.28%	13
Jul 22, 2026	21.17	21.17	21.17	21.17	21.09	-0.08%	12
Jul 21, 2026	21.18	21.18	21.18	21.18	21.11	-0.25%	12
Jul 20, 2026	21.24	21.24	21.24	21.24	21.16	-0.33%	17
Jul 17, 2026	21.31	21.31	21.31	21.31	21.23	0.07%	13
Jul 16, 2026	21.29	21.29	21.29	21.29	21.22	-0.07%	230
Jul 15, 2026	21.29	21.31	21.29	21.31	21.23	0.30%	124
Jul 14, 2026	21.25	21.25	21.24	21.24	21.17	0.17%	216
Jul 13, 2026	21.21	21.21	21.21	21.21	21.13	-0.34%	16
Jul 10, 2026	21.28	21.28	21.28	21.28	21.20	-0.13%	35
Jul 9, 2026	21.31	21.31	21.31	21.31	21.23	0.07%	12
Jul 8, 2026	21.37	21.37	21.37	21.37	21.22	-0.06%	219
Jul 7, 2026	21.39	21.39	21.39	21.39	21.23	-0.60%	21
Jul 6, 2026	21.52	21.52	21.52	21.52	21.36	-	36
Jul 2, 2026	21.52	21.52	21.51	21.52	21.36	0.14%	1,391
Jul 1, 2026	21.49	21.49	21.49	21.49	21.33	-0.07%	32
Jun 30, 2026	21.50	21.50	21.50	21.50	21.34	-0.48%	12
Jun 29, 2026	21.61	21.61	21.61	21.61	21.45	0.05%	13
Jun 26, 2026	21.60	21.60	21.60	21.60	21.44	0.05%	13
Jun 25, 2026	21.59	21.59	21.59	21.59	21.43	0.05%	121