UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.11	21.12	21.11	21.11	-	-	6
Jul 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%	12
Jul 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.08%	12
Jul 21, 2026	21.18	21.18	21.18	21.18	21.18	-0.25%	12
Jul 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%	17
Jul 17, 2026	21.31	21.31	21.31	21.31	21.31	0.07%	13
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.07%	230
Jul 15, 2026	21.29	21.31	21.29	21.31	21.31	0.30%	124
Jul 14, 2026	21.25	21.25	21.24	21.24	21.24	0.17%	216
Jul 13, 2026	21.21	21.21	21.21	21.21	21.21	-0.34%	16
Jul 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.13%	35
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	0.07%	12
Jul 8, 2026	21.37	21.37	21.37	21.37	21.29	-0.06%	219
Jul 7, 2026	21.39	21.39	21.39	21.39	21.30	-0.60%	21
Jul 6, 2026	21.52	21.52	21.52	21.52	21.43	-	36
Jul 2, 2026	21.52	21.52	21.51	21.52	21.43	0.14%	1,391
Jul 1, 2026	21.49	21.49	21.49	21.49	21.40	-0.07%	32
Jun 30, 2026	21.50	21.50	21.50	21.50	21.42	-0.48%	12
Jun 29, 2026	21.61	21.61	21.61	21.61	21.52	0.05%	13
Jun 26, 2026	21.60	21.60	21.60	21.60	21.51	0.05%	13
Jun 25, 2026	21.59	21.59	21.59	21.59	21.50	0.05%	121
Jun 24, 2026	21.58	21.58	21.58	21.58	21.49	0.42%	11
Jun 23, 2026	21.49	21.49	21.49	21.49	21.40	0.14%	29
Jun 22, 2026	21.46	21.46	21.46	21.46	21.37	-0.20%	37
Jun 18, 2026	21.50	21.50	21.50	21.50	21.42	0.20%	23
Jun 17, 2026	21.49	21.49	21.46	21.46	21.37	-0.33%	110
Jun 16, 2026	21.53	21.53	21.53	21.53	21.44	0.14%	12
Jun 15, 2026	21.50	21.50	21.50	21.50	21.41	0.06%	12
Jun 12, 2026	21.48	21.48	21.48	21.48	21.40	-0.10%	123
Jun 11, 2026	21.51	21.51	21.51	21.51	21.42	0.66%	244
Jun 10, 2026	21.39	21.39	21.37	21.37	21.28	-0.14%	150
Jun 9, 2026	21.35	21.40	21.35	21.40	21.31	0.30%	118
Jun 8, 2026	21.41	21.41	21.41	21.41	21.25	-0.11%	14
Jun 5, 2026	21.43	21.43	21.43	21.43	21.27	-0.45%	11
Jun 4, 2026	21.53	21.53	21.53	21.53	21.37	0.11%	4
Jun 3, 2026	21.50	21.50	21.50	21.50	21.34	-0.21%	17
Jun 2, 2026	21.55	21.55	21.55	21.55	21.39	0.05%	10
Jun 1, 2026	21.54	21.54	21.54	21.54	21.38	-0.01%	13
May 29, 2026	21.54	21.54	21.54	21.54	21.38	0.01%	57
May 28, 2026	21.54	21.54	21.54	21.54	21.38	0.23%	195
May 27, 2026	21.49	21.49	21.49	21.49	21.33	0.14%	2
May 26, 2026	21.46	21.46	21.46	21.46	21.30	0.28%	717
May 22, 2026	21.40	21.40	21.40	21.40	21.24	0.19%	3
May 21, 2026	21.34	21.36	21.34	21.36	21.20	0.14%	114
May 20, 2026	21.29	21.33	21.29	21.33	21.17	0.66%	191
May 19, 2026	21.21	21.21	21.19	21.19	21.03	-0.46%	307
May 18, 2026	21.28	21.28	21.28	21.28	21.13	-0.01%	17
May 15, 2026	21.29	21.29	21.29	21.29	21.13	-0.60%	10
May 14, 2026	21.41	21.41	21.41	21.41	21.25	-0.01%	6
May 13, 2026	21.42	21.42	21.42	21.42	21.26	-	7