UCRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.40	21.40	21.40	21.40	21.40	0.19%	3
May 21, 2026	21.34	21.36	21.34	21.36	21.36	0.14%	114
May 20, 2026	21.29	21.33	21.29	21.33	21.33	0.66%	191
May 19, 2026	21.21	21.21	21.19	21.19	21.18	-0.46%	307
May 18, 2026	21.28	21.28	21.28	21.28	21.28	-0.01%	17
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.60%	10
May 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.01%	6
May 13, 2026	21.42	21.42	21.42	21.42	21.42	-	7
May 12, 2026	21.44	21.44	21.42	21.42	21.42	-0.42%	211
May 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%	23
May 8, 2026	21.56	21.56	21.56	21.56	21.56	0.39%	8
May 7, 2026	21.62	21.62	21.55	21.55	21.47	-0.37%	208
May 6, 2026	21.63	21.63	21.63	21.63	21.55	0.42%	5
May 5, 2026	21.54	21.54	21.54	21.54	21.46	0.28%	8
May 4, 2026	21.48	21.48	21.48	21.48	21.40	-0.32%	34
May 1, 2026	21.55	21.56	21.55	21.55	21.47	0.32%	1,719
Apr 30, 2026	21.50	21.50	21.48	21.48	21.40	0.06%	906
Apr 29, 2026	21.47	21.47	21.47	21.47	21.39	-0.46%	180
Apr 28, 2026	21.57	21.57	21.57	21.57	21.49	-	3
Apr 27, 2026	21.57	21.57	21.57	21.57	21.49	-0.28%	2
Apr 24, 2026	21.63	21.63	21.63	21.63	21.55	0.14%	17
Apr 23, 2026	21.60	21.60	21.60	21.60	21.52	-0.23%	4
Apr 22, 2026	21.65	21.65	21.65	21.65	21.57	0.19%	10
Apr 21, 2026	21.61	21.61	21.61	21.61	21.53	-0.32%	23
Apr 20, 2026	21.68	21.68	21.68	21.68	21.60	0.05%	26
Apr 17, 2026	21.67	21.67	21.67	21.67	21.59	0.42%	31
Apr 16, 2026	21.61	21.61	21.58	21.58	21.50	-0.32%	143
Apr 15, 2026	21.65	21.65	21.65	21.65	21.57	-0.05%	110
Apr 14, 2026	21.66	21.66	21.66	21.66	21.58	0.32%	275
Apr 13, 2026	21.58	21.59	21.58	21.59	21.51	0.37%	1,817
Apr 10, 2026	21.51	21.51	21.51	21.51	21.43	-0.23%	125
Apr 9, 2026	21.56	21.56	21.56	21.56	21.48	0.07%	245
Apr 8, 2026	21.62	21.62	21.62	21.62	21.47	0.28%	3
Apr 7, 2026	21.56	21.56	21.56	21.56	21.41	0.15%	11
Apr 6, 2026	21.53	21.53	21.53	21.53	21.38	-0.14%	109
Apr 2, 2026	21.56	21.56	21.56	21.56	21.40	0.42%	107
Apr 1, 2026	21.51	21.51	21.47	21.47	21.32	-0.10%	121
Mar 31, 2026	21.49	21.49	21.48	21.49	21.34	0.56%	504
Mar 30, 2026	21.37	21.37	21.37	21.37	21.22	0.47%	2
Mar 27, 2026	21.25	21.27	21.25	21.27	21.12	-0.14%	105
Mar 26, 2026	21.33	21.34	21.30	21.30	21.15	-0.70%	2,341
Mar 25, 2026	21.45	21.45	21.45	21.45	21.30	0.33%	6
Mar 24, 2026	21.40	21.40	21.35	21.38	21.23	-0.21%	202
Mar 23, 2026	21.42	21.42	21.42	21.42	21.27	0.59%	203
Mar 20, 2026	21.36	21.36	21.30	21.30	21.15	-0.98%	204
Mar 19, 2026	21.49	21.51	21.49	21.51	21.36	0.14%	358
Mar 18, 2026	21.54	21.54	21.48	21.48	21.33	-0.30%	734
Mar 17, 2026	21.54	21.54	21.54	21.54	21.39	0.35%	3
Mar 16, 2026	21.45	21.47	21.45	21.47	21.32	0.52%	1,958
Mar 13, 2026	21.36	21.36	21.36	21.36	21.21	-0.24%	14