VictoryShares Corporate Bond ETF (UCRD)
NASDAQ: UCRD · Real-Time Price · USD
20.80
-0.01 (-0.06%)
At close: Oct 30, 2026, 4:00 PM EDT
20.79
-0.01 (-0.03%)
After-hours: Oct 30, 2026, 4:15 PM EDT
UCRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.81 | 20.83 | 20.78 | 20.80 | 20.80 | -0.04% | 8,924 |
| Oct 29, 2026 | 20.79 | 20.81 | 20.79 | 20.81 | 20.81 | 0.35% | 1,601 |
| Oct 28, 2026 | 20.76 | 20.76 | 20.73 | 20.73 | 20.73 | -0.25% | 371 |
| Oct 27, 2026 | 20.77 | 20.82 | 20.77 | 20.79 | 20.79 | 0.17% | 15,556 |
| Oct 26, 2026 | 20.83 | 20.83 | 20.74 | 20.75 | 20.75 | -0.03% | 2,381 |
| Oct 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.21% | 351 |
| Oct 22, 2026 | 20.78 | 20.84 | 20.78 | 20.80 | 20.80 | 0.78% | 1,478 |
| Oct 21, 2026 | 20.66 | 20.67 | 20.62 | 20.64 | 20.64 | -0.02% | 4,905 |
| Oct 20, 2026 | 20.69 | 20.69 | 20.63 | 20.65 | 20.65 | 0.24% | 2,127 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% | 437 |
| Oct 16, 2026 | 20.68 | 20.68 | 20.67 | 20.68 | 20.68 | -0.05% | 948 |
| Oct 15, 2026 | 20.71 | 20.71 | 20.69 | 20.69 | 20.69 | 0.65% | 1,394 |
| Oct 14, 2026 | 20.51 | 20.55 | 20.51 | 20.55 | 20.55 | 0.17% | 1,160 |
| Oct 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07% | 175 |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.17% | 153 |
| Oct 9, 2026 | 20.47 | 20.50 | 20.47 | 20.50 | 20.50 | -0.05% | 1,000 |
| Oct 8, 2026 | 20.49 | 20.51 | 20.49 | 20.51 | 20.51 | 0.27% | 223 |
| Oct 7, 2026 | 20.50 | 20.54 | 20.50 | 20.54 | 20.45 | 0.02% | 281 |
| Oct 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.22% | 10 |
| Oct 5, 2026 | 20.48 | 20.49 | 20.48 | 20.49 | 20.40 | 0.05% | 1,348 |
| Oct 2, 2026 | 20.51 | 20.51 | 20.48 | 20.48 | 20.39 | -0.05% | 7,406 |
| Oct 1, 2026 | 20.48 | 20.49 | 20.48 | 20.49 | 20.40 | 0.15% | 1,145 |
| Sep 30, 2026 | 20.51 | 20.51 | 20.46 | 20.46 | 20.37 | -0.25% | 2,676 |
| Sep 29, 2026 | 20.50 | 20.51 | 20.47 | 20.51 | 20.42 | -0.09% | 1,181 |
| Sep 28, 2026 | 20.53 | 20.54 | 20.53 | 20.53 | 20.44 | -0.63% | 1,487 |
| Sep 25, 2026 | 20.64 | 20.66 | 20.64 | 20.66 | 20.57 | -0.43% | 1,537 |
| Sep 24, 2026 | 20.74 | 20.75 | 20.74 | 20.75 | 20.66 | 0.10% | 319 |
| Sep 23, 2026 | 20.77 | 20.77 | 20.73 | 20.73 | 20.64 | -0.81% | 2,157 |
| Sep 22, 2026 | 20.91 | 20.91 | 20.88 | 20.90 | 20.81 | -0.05% | 3,638 |
| Sep 21, 2026 | 20.89 | 20.91 | 20.89 | 20.91 | 20.82 | 0.24% | 414 |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.77 | -0.24% | 125 |
| Sep 17, 2026 | 20.89 | 20.91 | 20.89 | 20.91 | 20.82 | 0.41% | 107 |
| Sep 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.73 | 0.12% | 88 |
| Sep 15, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 20.71 | -0.19% | 986 |
| Sep 14, 2026 | 20.79 | 20.85 | 20.79 | 20.84 | 20.75 | -0.18% | 1,133 |
| Sep 11, 2026 | 20.88 | 20.88 | 20.87 | 20.87 | 20.79 | 0.35% | 622 |
| Sep 10, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | 20.71 | -0.72% | 1,366 |
| Sep 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | -0.13% | 913 |
| Sep 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.89 | -0.19% | 60 |
| Sep 4, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 20.93 | -0.01% | 258 |
| Sep 3, 2026 | 21.07 | 21.13 | 21.07 | 21.08 | 20.93 | 0.26% | 1,896 |
| Sep 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.88 | 0.06% | 379 |
| Sep 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.87 | -0.31% | 110 |
| Aug 31, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.93 | -0.19% | 2,017 |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 20.97 | -0.28% | 1,383 |
| Aug 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.03 | 0.05% | 56 |
| Aug 26, 2026 | 21.15 | 21.17 | 21.15 | 21.17 | 21.02 | - | 343 |
| Aug 25, 2026 | 21.13 | 21.17 | 21.13 | 21.17 | 21.02 | 0.38% | 543 |
| Aug 24, 2026 | 21.06 | 21.09 | 21.06 | 21.09 | 20.94 | 0.24% | 806 |
| Aug 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.89 | -0.21% | 15 |