UCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.42	11.42	9.25	9.25	9.25	-18.99%	15,066
Aug 13, 2026	10.52	11.78	10.51	11.42	11.42	5.25%	18,152
Aug 12, 2026	10.98	11.13	10.85	10.85	10.85	11.05%	22,108
Aug 11, 2026	9.83	9.83	9.26	9.77	9.77	8.05%	1,927
Aug 10, 2026	10.35	10.35	9.04	9.04	9.04	-10.41%	4,561
Aug 7, 2026	10.29	10.30	9.47	10.09	10.09	8.65%	5,363
Aug 6, 2026	9.51	9.52	9.18	9.29	9.29	7.50%	14,760
Aug 5, 2026	10.02	10.02	8.64	8.64	8.64	-11.18%	40,062
Aug 4, 2026	12.39	12.39	9.30	9.73	9.73	-9.93%	46,832
Aug 3, 2026	9.42	11.20	9.42	10.80	10.80	13.74%	70,013
Jul 31, 2026	11.06	11.06	9.50	9.50	9.50	1.12%	4,508
Jul 30, 2026	7.74	9.68	7.74	9.39	9.39	39.94%	15,764
Jul 29, 2026	8.19	8.19	6.71	6.71	6.71	-23.01%	6,690
Jul 28, 2026	8.94	8.94	7.77	8.72	8.72	-18.78%	6,337
Jul 27, 2026	11.93	11.93	9.82	10.73	10.73	-13.67%	14,168
Jul 24, 2026	12.87	12.87	12.32	12.43	12.43	-15.19%	1,158
Jul 23, 2026	15.07	15.07	14.44	14.66	14.66	-2.35%	4,870
Jul 22, 2026	15.82	15.82	15.01	15.01	15.01	-6.31%	1,568
Jul 21, 2026	13.84	16.07	13.84	16.02	16.02	29.68%	14,570
Jul 20, 2026	13.64	13.64	12.35	12.35	12.35	-2.11%	2,078
Jul 17, 2026	10.70	13.27	10.01	12.62	12.62	-0.59%	10,926
Jul 16, 2026	13.50	14.74	12.70	12.70	12.70	-18.87%	11,938
Jul 15, 2026	17.69	17.69	13.44	15.65	15.65	-3.17%	17,023
Jul 14, 2026	16.75	16.75	14.53	16.16	16.16	10.72%	6,278
Jul 13, 2026	17.12	17.12	13.87	14.60	14.60	-14.75%	8,618
Jul 10, 2026	15.58	17.62	15.58	17.12	17.12	-0.58%	24,347
Jul 9, 2026	16.70	20.04	16.70	17.22	17.22	11.82%	16,251
Jul 8, 2026	11.33	15.41	11.26	15.40	15.40	22.55%	19,416
Jul 7, 2026	16.40	16.40	12.50	12.57	12.57	-28.60%	21,191
Jul 6, 2026	19.32	21.16	17.60	17.60	17.60	-1.41%	35,360
Jul 2, 2026	27.67	27.67	17.01	17.85	17.85	-36.83%	37,278
Jul 1, 2026	34.32	34.32	26.27	28.26	28.26	-17.66%	20,695
Jun 30, 2026	30.72	34.65	30.21	34.32	34.32	18.30%	50,026
Jun 29, 2026	26.09	29.01	26.05	29.01	29.01	19.63%	2,642