UCYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.89	37.89	36.03	36.73	-	-7.38%	4,818
Mar 26, 2026	40.57	40.57	39.59	39.66	39.66	-0.38%	1,416
Mar 25, 2026	40.60	40.60	39.71	39.81	39.81	0.06%	2,159
Mar 24, 2026	39.79	39.79	39.79	39.79	39.51	-6.13%	400
Mar 23, 2026	41.49	42.68	41.49	42.38	42.09	3.61%	1,411
Mar 20, 2026	41.87	41.87	40.91	40.91	40.62	-4.00%	456
Mar 19, 2026	42.59	42.61	42.59	42.61	42.32	0.87%	419
Mar 18, 2026	42.80	42.80	42.24	42.24	41.95	-0.09%	632
Mar 17, 2026	42.82	42.82	42.28	42.28	41.99	1.48%	565
Mar 16, 2026	42.60	42.60	41.66	41.66	41.38	-2.15%	1,134
Mar 13, 2026	43.39	43.39	42.31	42.58	42.29	-0.68%	1,465
Mar 12, 2026	43.72	43.86	42.86	42.87	42.58	-1.25%	2,443
Mar 11, 2026	44.08	44.08	43.05	43.41	43.12	-0.05%	1,038
Mar 10, 2026	44.60	44.60	42.32	43.43	43.14	-1.58%	2,757
Mar 9, 2026	43.07	44.13	43.00	44.13	43.83	0.69%	1,201
Mar 6, 2026	42.30	43.94	42.30	43.83	43.53	0.48%	2,658
Mar 5, 2026	43.20	43.93	42.74	43.62	43.32	3.44%	4,642
Mar 4, 2026	41.85	42.33	41.85	42.17	41.88	2.46%	1,158
Mar 3, 2026	40.21	41.28	40.21	41.16	40.87	1.60%	958
Mar 2, 2026	39.78	40.51	39.72	40.51	40.23	1.87%	2,045
Feb 27, 2026	39.28	39.76	38.97	39.76	39.49	-3.03%	1,986
Feb 26, 2026	40.01	41.00	39.77	41.00	40.72	3.51%	11,311
Feb 25, 2026	38.79	39.61	38.79	39.61	39.34	3.30%	2,522
Feb 24, 2026	38.83	38.98	38.13	38.35	38.09	1.55%	3,102
Feb 23, 2026	40.13	40.13	37.54	37.76	37.50	-8.48%	11,303
Feb 20, 2026	43.41	44.14	41.18	41.26	40.98	-6.10%	3,503
Feb 19, 2026	43.76	43.94	43.04	43.94	43.64	-0.19%	870
Feb 18, 2026	42.88	44.31	42.88	44.02	43.72	1.27%	1,336
Feb 17, 2026	44.97	44.99	43.21	43.47	43.17	-3.81%	3,566
Feb 13, 2026	43.81	45.58	43.46	45.19	44.88	4.77%	2,123
Feb 12, 2026	45.37	45.37	42.67	43.13	42.84	-6.92%	4,516
Feb 11, 2026	46.56	46.56	46.31	46.34	46.02	-3.77%	1,756
Feb 10, 2026	48.10	48.60	48.10	48.15	47.82	1.68%	3,061
Feb 9, 2026	47.08	47.36	46.99	47.36	47.03	3.24%	10,226
Feb 6, 2026	44.21	45.87	44.21	45.87	45.55	6.78%	6,205
Feb 5, 2026	45.24	45.58	42.59	42.96	42.66	-4.91%	6,823
Feb 4, 2026	45.09	45.69	45.06	45.18	44.87	-1.44%	3,038
Feb 3, 2026	48.78	48.78	44.83	45.84	45.52	-7.28%	8,558
Feb 2, 2026	49.72	49.72	49.34	49.43	49.09	1.54%	1,010
Jan 30, 2026	49.06	49.06	48.61	48.68	48.35	-1.08%	2,423
Jan 29, 2026	52.49	52.49	48.19	49.22	48.88	-5.90%	10,653
Jan 28, 2026	52.65	53.06	52.30	52.30	51.94	0.18%	2,668
Jan 27, 2026	53.37	53.37	52.21	52.21	51.85	-0.87%	281
Jan 26, 2026	52.50	52.97	52.50	52.67	52.31	2.62%	1,375
Jan 23, 2026	51.90	51.90	51.32	51.32	50.97	0.47%	934
Jan 22, 2026	51.15	51.32	50.90	51.08	50.73	2.17%	3,291
Jan 21, 2026	50.00	50.00	50.00	50.00	49.65	-0.44%	330
Jan 20, 2026	51.27	51.57	50.22	50.22	49.87	-5.45%	3,527
Jan 16, 2026	52.79	53.37	52.77	53.11	52.75	-0.54%	3,377
Jan 15, 2026	54.13	54.20	53.40	53.40	53.03	-0.91%	1,443