ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
NASDAQ: UCYB · Real-Time Price · USD
56.88
-2.59 (-4.35%)
At close: Dec 12, 2025, 4:00 PM EST
56.88
0.00 (0.00%)
After-hours: Dec 12, 2025, 4:15 PM EST
UCYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -4.35% | 329 |
| Dec 11, 2025 | 59.97 | 59.97 | 59.47 | 59.47 | 59.47 | -1.15% | 381 |
| Dec 10, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.49% | 126 |
| Dec 9, 2025 | 59.30 | 59.35 | 59.28 | 59.28 | 59.28 | 1.08% | 597 |
| Dec 8, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.65% | 94 |
| Dec 5, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.59% | 274 |
| Dec 4, 2025 | 57.95 | 57.95 | 57.91 | 57.92 | 57.92 | 1.33% | 1,217 |
| Dec 3, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 2.50% | 54 |
| Dec 2, 2025 | 55.67 | 55.77 | 55.67 | 55.77 | 55.77 | 1.32% | 386 |
| Dec 1, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.53% | 259 |
| Nov 28, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1.64% | 106 |
| Nov 26, 2025 | 56.03 | 56.03 | 55.56 | 55.56 | 55.56 | -0.99% | 310 |
| Nov 25, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 2.44% | 82 |
| Nov 24, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 2.96% | 351 |
| Nov 21, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.17% | 169 |
| Nov 20, 2025 | 57.75 | 57.75 | 53.30 | 53.30 | 53.30 | -5.20% | 1,610 |
| Nov 19, 2025 | 56.83 | 56.84 | 56.22 | 56.22 | 56.22 | 0.34% | 2,999 |
| Nov 18, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.44% | 211 |
| Nov 17, 2025 | 56.72 | 56.85 | 56.72 | 56.85 | 56.85 | -2.27% | 197 |
| Nov 14, 2025 | 57.15 | 58.90 | 57.15 | 58.17 | 58.17 | -0.46% | 707 |
| Nov 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -3.34% | 375 |
| Nov 12, 2025 | 60.49 | 60.81 | 60.46 | 60.46 | 60.46 | -2.29% | 571 |
| Nov 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.42% | 128 |
| Nov 10, 2025 | 61.63 | 61.63 | 61.61 | 61.61 | 61.61 | 3.54% | 592 |
| Nov 7, 2025 | 58.07 | 59.51 | 57.61 | 59.51 | 59.51 | 1.94% | 1,400 |
| Nov 6, 2025 | 58.33 | 58.50 | 58.33 | 58.37 | 58.37 | -2.61% | 586 |
| Nov 5, 2025 | 59.81 | 59.93 | 59.81 | 59.93 | 59.93 | 0.50% | 393 |
| Nov 4, 2025 | 61.78 | 61.78 | 59.63 | 59.63 | 59.63 | -4.89% | 843 |
| Nov 3, 2025 | 62.14 | 62.70 | 62.14 | 62.70 | 62.70 | -0.18% | 569 |
| Oct 31, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 2.61% | 360 |
| Oct 30, 2025 | 61.15 | 62.00 | 61.13 | 61.21 | 61.21 | -0.35% | 1,047 |
| Oct 29, 2025 | 62.11 | 62.11 | 61.43 | 61.43 | 61.43 | -4.14% | 625 |
| Oct 28, 2025 | 64.38 | 64.48 | 63.58 | 64.08 | 64.08 | 0.93% | 2,669 |
| Oct 27, 2025 | 63.36 | 63.54 | 63.32 | 63.49 | 63.49 | 0.51% | 2,257 |
| Oct 24, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.29% | 301 |
| Oct 23, 2025 | 62.78 | 62.99 | 62.72 | 62.99 | 62.99 | 2.46% | 1,359 |
| Oct 22, 2025 | 61.44 | 61.54 | 61.40 | 61.48 | 61.48 | -1.80% | 1,867 |
| Oct 21, 2025 | 61.61 | 62.60 | 61.61 | 62.60 | 62.60 | 1.62% | 1,150 |
| Oct 20, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.86% | 238 |
| Oct 17, 2025 | 59.36 | 59.36 | 59.27 | 59.31 | 59.31 | 0.83% | 470 |
| Oct 16, 2025 | 58.97 | 58.97 | 58.54 | 58.82 | 58.82 | -2.60% | 437 |
| Oct 15, 2025 | 60.09 | 60.40 | 60.09 | 60.40 | 60.40 | -0.49% | 505 |
| Oct 14, 2025 | 61.45 | 61.58 | 60.69 | 60.69 | 60.69 | -2.67% | 876 |
| Oct 13, 2025 | 61.82 | 62.36 | 61.82 | 62.36 | 62.36 | 3.87% | 322 |
| Oct 10, 2025 | 64.66 | 64.66 | 60.04 | 60.04 | 60.04 | -6.61% | 3,353 |
| Oct 9, 2025 | 64.71 | 64.75 | 63.56 | 64.29 | 64.29 | -0.64% | 2,434 |
| Oct 8, 2025 | 64.58 | 64.70 | 64.58 | 64.70 | 64.70 | 5.23% | 873 |
| Oct 7, 2025 | 62.47 | 62.48 | 61.49 | 61.49 | 61.49 | -3.04% | 1,186 |
| Oct 6, 2025 | 63.21 | 63.42 | 63.21 | 63.42 | 63.42 | 1.89% | 785 |
| Oct 3, 2025 | 62.58 | 63.10 | 62.24 | 62.24 | 62.24 | -1.10% | 646 |