UCYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.30	43.94	42.30	43.83	43.83	0.48%	2,658
Mar 5, 2026	43.20	43.93	42.74	43.62	43.62	3.44%	4,642
Mar 4, 2026	41.85	42.33	41.85	42.17	42.17	2.46%	1,158
Mar 3, 2026	40.21	41.28	40.21	41.16	41.16	1.60%	958
Mar 2, 2026	39.78	40.51	39.72	40.51	40.51	1.87%	2,045
Feb 27, 2026	39.28	39.76	38.97	39.76	39.76	-3.03%	1,986
Feb 26, 2026	40.01	41.00	39.77	41.00	41.00	3.51%	11,311
Feb 25, 2026	38.79	39.61	38.79	39.61	39.61	3.30%	2,522
Feb 24, 2026	38.83	38.98	38.13	38.35	38.35	1.55%	3,102
Feb 23, 2026	40.13	40.13	37.54	37.76	37.76	-8.48%	11,303
Feb 20, 2026	43.41	44.14	41.18	41.26	41.26	-6.10%	3,503
Feb 19, 2026	43.76	43.94	43.04	43.94	43.94	-0.19%	870
Feb 18, 2026	42.88	44.31	42.88	44.02	44.02	1.27%	1,336
Feb 17, 2026	44.97	44.99	43.21	43.47	43.47	-3.81%	3,566
Feb 13, 2026	43.81	45.58	43.46	45.19	45.19	4.77%	2,123
Feb 12, 2026	45.37	45.37	42.67	43.13	43.13	-6.92%	4,516
Feb 11, 2026	46.56	46.56	46.31	46.34	46.34	-3.77%	1,756
Feb 10, 2026	48.10	48.60	48.10	48.15	48.15	1.68%	3,061
Feb 9, 2026	47.08	47.36	46.99	47.36	47.36	3.24%	10,226
Feb 6, 2026	44.21	45.87	44.21	45.87	45.87	6.78%	6,205
Feb 5, 2026	45.24	45.58	42.59	42.96	42.96	-4.91%	6,823
Feb 4, 2026	45.09	45.69	45.06	45.18	45.18	-1.44%	3,038
Feb 3, 2026	48.78	48.78	44.83	45.84	45.84	-7.28%	8,558
Feb 2, 2026	49.72	49.72	49.34	49.43	49.43	1.54%	1,010
Jan 30, 2026	49.06	49.06	48.61	48.68	48.68	-1.08%	2,423
Jan 29, 2026	52.49	52.49	48.19	49.22	49.21	-5.90%	10,653
Jan 28, 2026	52.65	53.06	52.30	52.30	52.30	0.18%	2,668
Jan 27, 2026	53.37	53.37	52.21	52.21	52.21	-0.87%	281
Jan 26, 2026	52.50	52.97	52.50	52.67	52.67	2.62%	1,375
Jan 23, 2026	51.90	51.90	51.32	51.32	51.32	0.47%	934
Jan 22, 2026	51.15	51.32	50.90	51.08	51.08	2.17%	3,291
Jan 21, 2026	50.00	50.00	50.00	50.00	49.99	-0.44%	330
Jan 20, 2026	51.27	51.57	50.22	50.22	50.22	-5.45%	3,527
Jan 16, 2026	52.79	53.37	52.77	53.11	53.11	-0.54%	3,377
Jan 15, 2026	54.13	54.20	53.40	53.40	53.40	-0.91%	1,443
Jan 14, 2026	54.50	54.50	53.89	53.89	53.89	-0.54%	652
Jan 13, 2026	54.69	54.69	53.97	54.18	54.18	-0.96%	756
Jan 12, 2026	54.49	54.70	54.49	54.70	54.70	0.96%	1,260
Jan 9, 2026	53.88	54.39	52.91	54.18	54.18	0.57%	4,658
Jan 8, 2026	54.49	54.49	53.87	53.87	53.87	-2.94%	1,206
Jan 7, 2026	55.91	55.93	55.50	55.50	55.50	3.43%	3,590
Jan 6, 2026	53.17	53.71	53.17	53.67	53.67	1.72%	1,675
Jan 5, 2026	52.59	53.53	52.59	52.76	52.76	2.70%	1,504
Jan 2, 2026	50.84	51.37	50.84	51.37	51.37	-2.36%	1,441
Dec 31, 2025	53.30	53.30	52.61	52.61	52.61	-2.30%	1,992
Dec 30, 2025	54.06	54.06	53.85	53.85	53.85	-0.60%	798
Dec 29, 2025	54.18	54.18	54.18	54.18	54.18	-1.88%	33
Dec 26, 2025	54.95	55.22	54.95	55.22	55.22	0.57%	476
Dec 24, 2025	54.90	54.90	54.90	54.90	54.90	-0.51%	61
Dec 23, 2025	55.19	55.19	55.19	55.19	54.81	-1.47%	202