ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
NASDAQ: UCYB · Real-Time Price · USD
61.43
-2.65 (-4.14%)
Oct 29, 2025, 4:00 PM EDT - Market closed

UCYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.1162.1161.4361.4361.43-4.14%625
Oct 28, 202564.3864.4863.5864.0864.080.93%2,669
Oct 27, 202563.3663.5463.3263.4963.490.51%2,257
Oct 24, 202563.1763.1763.1763.1763.170.29%301
Oct 23, 202562.7862.9962.7262.9962.992.46%1,359
Oct 22, 202561.4461.5461.4061.4861.48-1.80%1,867
Oct 21, 202561.6162.6061.6162.6062.601.62%1,150
Oct 20, 202561.6061.6061.6061.6061.603.86%238
Oct 17, 202559.3659.3659.2759.3159.310.83%470
Oct 16, 202558.9758.9758.5458.8258.82-2.60%437
Oct 15, 202560.0960.4060.0960.4060.40-0.49%505
Oct 14, 202561.4561.5860.6960.6960.69-2.67%876
Oct 13, 202561.8262.3661.8262.3662.363.87%322
Oct 10, 202564.6664.6660.0460.0460.04-6.61%3,353
Oct 9, 202564.7164.7563.5664.2964.29-0.64%2,434
Oct 8, 202564.5864.7064.5864.7064.705.23%873
Oct 7, 202562.4762.4861.4961.4961.49-3.04%1,186
Oct 6, 202563.2163.4263.2163.4263.421.89%785
Oct 3, 202562.5863.1062.2462.2462.24-1.10%646
Oct 2, 202562.8062.9462.8062.9462.941.24%375
Oct 1, 202560.9762.1760.9762.1762.171.28%658
Sep 30, 202561.3861.3861.3861.3861.38-0.17%142
Sep 29, 202561.3861.4861.3161.4861.480.71%1,280
Sep 26, 202561.0761.0761.0561.0561.051.15%401
Sep 25, 202559.4660.3559.3160.3560.35-0.87%921
Sep 24, 202560.8960.8960.8960.8960.89-1.55%296
Sep 23, 202561.8461.8461.8461.8461.54-2.06%84
Sep 22, 202562.2363.1562.2363.1562.83-0.20%723
Sep 19, 202563.0063.2762.8563.2762.96-0.10%2,948
Sep 18, 202562.0763.3462.0763.3463.024.69%3,576
Sep 17, 202560.5060.5060.5060.5060.20-0.64%127
Sep 16, 202560.8960.8960.8960.8960.59-0.74%110
Sep 15, 202561.0261.3961.0261.3461.042.03%919
Sep 12, 202560.8960.8960.1260.1259.82-1.92%1,042
Sep 11, 202561.0761.3061.0761.3061.001.75%300
Sep 10, 202560.2560.2560.2560.2559.950.97%312
Sep 9, 202559.3359.6759.3359.6759.37-0.12%608
Sep 8, 202559.5159.7459.3059.7459.443.32%1,472
Sep 5, 202557.2057.8256.8457.8257.532.91%1,443
Sep 4, 202556.1256.1855.9256.1855.900.31%882
Sep 3, 202555.8056.0055.8056.0055.73-0.40%560
Sep 2, 202556.0456.2355.8056.2355.95-2.11%1,190
Aug 29, 202558.2258.2257.4457.4457.15-2.17%624
Aug 28, 202558.1658.7158.1558.7158.422.09%650
Aug 27, 202556.1357.5156.1357.5157.222.55%917
Aug 26, 202556.0856.0856.0856.0855.800.08%54
Aug 25, 202556.5256.6156.0356.0355.75-1.20%785
Aug 22, 202556.7156.7156.7156.7156.432.89%506
Aug 21, 202555.1255.1255.1255.1254.85-1.08%131
Aug 20, 202555.7255.7255.7255.7255.450.68%207