UCYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.22	66.67	66.19	66.19	-	-	54
Jun 25, 2026	67.45	67.45	66.17	66.19	66.19	-0.13%	1,185
Jun 24, 2026	67.25	67.68	66.27	66.27	66.27	-1.34%	2,007
Jun 23, 2026	65.85	67.43	65.85	67.43	67.18	1.47%	1,293
Jun 22, 2026	68.08	68.71	66.37	66.45	66.20	-2.39%	1,901
Jun 18, 2026	68.15	68.50	66.72	68.08	67.83	0.81%	2,559
Jun 17, 2026	69.22	69.40	67.53	67.53	67.28	-1.79%	1,641
Jun 16, 2026	71.20	71.20	66.00	68.76	68.51	-2.86%	5,986
Jun 15, 2026	71.61	72.03	70.51	70.79	70.52	1.97%	9,843
Jun 12, 2026	69.37	69.91	69.01	69.42	69.16	-0.03%	2,138
Jun 11, 2026	65.43	69.45	65.43	69.44	69.18	4.99%	1,281
Jun 10, 2026	65.71	67.85	65.71	66.14	65.89	0.35%	2,111
Jun 9, 2026	69.63	69.63	63.84	65.91	65.67	-6.93%	5,076
Jun 8, 2026	73.21	73.21	70.52	70.82	70.56	-1.53%	4,005
Jun 5, 2026	76.34	76.34	71.78	71.92	71.65	-8.91%	8,176
Jun 4, 2026	75.13	79.46	74.91	78.95	78.66	-1.99%	10,660
Jun 3, 2026	80.54	82.14	80.54	80.56	80.26	-5.91%	3,420
Jun 2, 2026	82.42	85.62	79.56	85.62	85.30	-0.25%	7,573
Jun 1, 2026	77.69	86.93	76.89	85.84	85.52	12.52%	17,060
May 29, 2026	70.00	76.29	70.00	76.29	76.00	12.69%	5,025
May 28, 2026	65.09	68.32	65.09	67.69	67.44	4.13%	6,011
May 27, 2026	65.22	66.09	64.57	65.01	64.77	-6.01%	11,924
May 26, 2026	68.92	69.71	67.64	69.17	68.91	0.47%	8,774
May 22, 2026	66.55	72.27	66.55	68.84	68.59	5.18%	8,251
May 21, 2026	63.64	65.46	63.64	65.46	65.21	1.48%	4,686
May 20, 2026	63.07	64.50	63.07	64.50	64.26	3.04%	2,145
May 19, 2026	64.33	64.39	62.31	62.60	62.37	-0.85%	4,118
May 18, 2026	59.87	63.26	59.87	63.14	62.90	4.06%	9,053
May 15, 2026	58.16	61.00	58.16	60.67	60.45	1.71%	3,397
May 14, 2026	57.00	59.97	56.75	59.66	59.43	6.67%	6,399
May 13, 2026	53.56	55.92	53.56	55.92	55.72	2.75%	855
May 12, 2026	54.97	54.97	54.27	54.43	54.22	-1.61%	2,025
May 11, 2026	55.24	55.32	55.22	55.32	55.11	0.15%	2,079
May 8, 2026	51.77	55.23	51.77	55.23	55.03	5.83%	4,269
May 7, 2026	50.88	52.78	50.88	52.19	52.00	8.50%	10,933
May 6, 2026	48.54	48.54	46.83	48.10	47.92	-1.89%	1,841
May 5, 2026	48.86	49.03	48.86	49.03	48.85	3.12%	810
May 4, 2026	46.37	47.55	46.37	47.55	47.37	2.84%	2,861
May 1, 2026	46.24	46.47	46.19	46.24	46.07	3.83%	1,261
Apr 30, 2026	43.01	44.60	42.96	44.53	44.37	-1.13%	8,722
Apr 29, 2026	43.65	45.07	43.65	45.04	44.87	2.10%	3,241
Apr 28, 2026	44.78	45.14	43.76	44.11	43.95	-1.37%	1,361
Apr 27, 2026	44.32	44.92	44.16	44.72	44.56	1.03%	4,118
Apr 24, 2026	43.45	44.27	43.00	44.27	44.11	1.93%	7,930
Apr 23, 2026	44.03	44.03	42.33	43.43	43.27	-6.90%	6,875
Apr 22, 2026	46.37	46.69	46.31	46.65	46.48	2.51%	1,681
Apr 21, 2026	44.44	46.14	44.44	45.51	45.34	3.01%	4,809
Apr 20, 2026	43.88	44.18	43.73	44.18	44.02	1.90%	2,102
Apr 17, 2026	43.80	43.80	42.96	43.36	43.20	1.55%	3,170
Apr 16, 2026	42.19	42.70	41.59	42.70	42.54	4.30%	3,272