Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	37.13	37.13	36.88	36.98	36.98	-0.05%	16,104
Aug 6, 2025	36.89	37.08	36.89	37.00	37.00	0.52%	10,161
Aug 5, 2025	36.97	36.98	36.80	36.81	36.81	-0.32%	165,746
Aug 4, 2025	36.72	36.99	36.72	36.93	36.93	0.96%	21,655
Aug 1, 2025	36.57	36.68	36.50	36.58	36.58	-1.05%	42,726
Jul 31, 2025	37.23	37.23	36.97	36.97	36.97	-0.25%	27,422
Jul 30, 2025	37.08	37.14	36.96	37.06	37.06	-0.05%	188,892
Jul 29, 2025	37.19	37.19	37.05	37.08	37.08	-0.11%	19,526
Jul 28, 2025	37.10	37.15	37.08	37.12	37.12	-	19,592
Jul 25, 2025	37.08	37.16	37.06	37.12	37.12	0.18%	30,888
Jul 24, 2025	37.02	37.08	37.02	37.05	37.05	0.06%	21,626
Jul 23, 2025	36.87	37.03	36.86	37.03	37.03	0.57%	53,558
Jul 22, 2025	36.81	36.86	36.75	36.82	36.82	0.08%	24,699
Jul 21, 2025	36.80	36.91	36.34	36.79	36.79	0.02%	18,109
Jul 18, 2025	36.82	36.85	36.73	36.78	36.78	0.06%	11,301
Jul 17, 2025	36.61	36.85	36.61	36.76	36.76	0.29%	34,596
Jul 16, 2025	36.60	36.69	36.50	36.66	36.66	0.29%	103,059
Jul 15, 2025	36.70	36.72	36.55	36.55	36.55	-0.25%	49,224
Jul 14, 2025	36.57	36.69	36.55	36.64	36.64	0.11%	26,218
Jul 11, 2025	36.56	36.67	36.56	36.60	36.60	-0.22%	216,907
Jul 10, 2025	36.64	36.73	36.58	36.68	36.68	0.08%	8,980
Jul 9, 2025	36.65	36.66	36.51	36.65	36.65	0.43%	155,975
Jul 8, 2025	36.51	36.52	36.46	36.49	36.49	0.04%	11,494
Jul 7, 2025	36.55	36.65	36.38	36.48	36.48	-0.46%	30,035
Jul 3, 2025	36.50	36.71	36.50	36.65	36.65	0.63%	27,446
Jul 2, 2025	36.38	36.55	36.01	36.42	36.42	0.14%	421,623
Jul 1, 2025	36.34	36.49	36.33	36.37	36.37	-0.19%	48,829
Jun 30, 2025	36.45	36.45	36.31	36.44	36.44	0.41%	48,789
Jun 27, 2025	36.27	36.37	36.16	36.29	36.29	0.19%	47,417
Jun 26, 2025	36.05	36.25	36.05	36.22	36.22	0.64%	36,754
Jun 25, 2025	36.02	36.06	35.97	35.99	35.99	-	11,236
Jun 24, 2025	35.99	36.06	35.91	35.99	35.99	0.58%	17,697
Jun 23, 2025	35.57	35.80	35.54	35.78	35.78	0.62%	14,604
Jun 20, 2025	35.62	35.66	35.49	35.56	35.56	-0.14%	9,246
Jun 18, 2025	35.64	35.76	35.58	35.61	35.61	0.09%	13,915
Jun 17, 2025	35.76	35.76	35.57	35.58	35.58	-0.70%	11,864
Jun 16, 2025	35.85	35.85	35.72	35.83	35.83	0.59%	12,786
Jun 13, 2025	35.69	35.78	35.54	35.62	35.62	-0.51%	25,657
Jun 12, 2025	35.63	35.85	35.63	35.80	35.80	0.12%	32,797
Jun 11, 2025	35.77	35.83	35.65	35.76	35.76	-0.03%	34,454
Jun 10, 2025	35.72	35.80	35.68	35.77	35.77	0.20%	55,979
Jun 9, 2025	35.67	35.75	35.60	35.70	35.70	0.08%	16,643
Jun 6, 2025	35.66	35.70	35.64	35.67	35.67	0.76%	15,247
Jun 5, 2025	35.62	35.65	35.40	35.40	35.40	-0.45%	22,771
Jun 4, 2025	35.55	35.62	35.54	35.56	35.56	0.08%	7,786
Jun 3, 2025	35.37	35.61	35.37	35.53	35.53	0.14%	11,904
Jun 2, 2025	35.30	35.48	35.15	35.48	35.48	0.31%	14,925
May 30, 2025	35.25	35.39	35.10	35.37	35.37	0.08%	101,763
May 29, 2025	35.47	35.47	35.21	35.34	35.34	0.20%	8,198
May 28, 2025	35.41	35.41	35.23	35.27	35.27	-0.31%	69,706