Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - December (UDEC)
BATS: UDEC · Real-Time Price · USD
35.22
-0.03 (-0.07%)
Oct 31, 2024, 1:38 PM EDT - Market closed

UDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202435.1935.2235.1635.2135.21-0.09%1,536
Oct 30, 202435.2235.3035.2035.2435.24-2,743
Oct 29, 202435.2635.2635.2435.2435.240.03%1,900
Oct 28, 202435.2535.2535.1935.2335.230.06%1,845
Oct 25, 202435.2235.2435.2135.2135.210.03%921
Oct 24, 202435.2035.2235.1835.2035.200.03%6,009
Oct 23, 202435.2135.2135.1935.1935.19-0.09%330
Oct 22, 202435.2135.2235.1935.2235.220.14%2,000
Oct 21, 202435.2235.2235.1735.1735.17-0.06%600
Oct 18, 202435.1435.2235.1435.1935.190.06%819
Oct 17, 202435.1835.1935.1735.1735.170.06%2,609
Oct 16, 202435.0935.1935.0835.1535.150.06%13,833
Oct 15, 202435.1435.1835.1135.1335.13-0.03%1,200
Oct 14, 202435.1635.1635.1335.1435.140.06%1,238
Oct 11, 202435.1035.1235.1035.1235.120.14%6,000
Oct 10, 202435.0935.0935.0735.0735.07-500
Oct 9, 202434.9635.0934.9635.0735.070.09%1,227
Oct 8, 202435.0335.0534.9835.0435.040.14%7,835
Oct 7, 202434.9635.0534.9634.9934.99-0.17%223
Oct 4, 202435.1135.1134.9735.0535.050.23%9,741
Oct 3, 202434.9834.9834.9734.9734.97-0.03%400
Oct 2, 202434.9634.9834.9634.9834.980.06%1,811
Oct 1, 202434.9634.9634.9634.9634.96-0.11%200
Sep 30, 202435.0035.0134.9935.0035.000.03%2,500
Sep 27, 202435.0035.0334.9934.9934.99-0.03%4,000
Sep 26, 202435.0135.0134.9535.0035.000.06%800
Sep 25, 202435.0235.0234.9834.9834.98-0.09%200
Sep 24, 202434.9835.0134.9835.0135.010.11%2,844
Sep 23, 202434.9434.9834.9434.9734.970.06%8,124
Sep 20, 202434.9634.9634.9134.9534.950.03%3,325
Sep 19, 202434.9134.9534.8934.9434.940.29%3,200
Sep 18, 202434.8534.9134.8234.8434.84-0.03%1,800
Sep 17, 202434.8234.8534.8234.8534.85-1,949
Sep 16, 202434.8534.8634.7934.8534.850.06%1,600
Sep 13, 202434.7734.8934.7734.8334.830.14%9,600
Sep 12, 202434.7634.8034.6734.7834.780.17%2,600
Sep 11, 202434.5834.7234.5834.7234.720.23%228
Sep 10, 202434.5634.6434.5534.6434.640.14%317
Sep 9, 202434.5934.5934.5934.5934.590.35%200
Sep 6, 202434.5334.5334.4434.4734.47-0.40%10,700
Sep 5, 202434.6134.6334.5834.6134.61-4,402
Sep 4, 202434.6034.7034.5534.6134.610.03%2,900
Sep 3, 202434.7034.7434.6034.6034.60-0.55%2,200
Aug 30, 202434.7934.7934.7934.7934.790.23%100
Aug 29, 202434.7634.7634.7134.7134.710.03%1,045
Aug 28, 202434.6934.7134.6534.7034.70-0.09%4,100
Aug 27, 202434.7334.7334.7134.7334.730.06%300
Aug 26, 202434.7334.7434.6934.7134.710.03%3,926
Aug 23, 202434.6834.7034.6534.7034.700.23%5,900
Aug 22, 202434.7134.7134.5934.6234.62-0.12%1,918
Aug 21, 202434.6434.7134.6434.6634.66-6,134
Aug 20, 202434.6534.6634.6434.6634.66-718
Aug 19, 202434.6234.6734.6034.6634.660.17%1,202
Aug 16, 202434.6134.6234.6034.6034.600.12%724
Aug 15, 202434.6034.6134.5534.5634.560.26%8,422
Aug 14, 202434.4834.4834.4334.4734.470.23%7,600
Aug 13, 202434.3034.3934.3034.3934.390.56%19,531
Aug 12, 202434.1934.3034.1734.2034.200.06%33,244
Aug 9, 202434.1234.1834.1234.1834.180.38%5,700
Aug 8, 202433.9834.0733.9634.0534.050.80%8,600
Aug 7, 202434.0034.0033.7833.7833.78-0.35%2,500
Aug 6, 202433.8533.9733.8133.9033.901.04%7,200
Aug 5, 202433.7633.8233.5533.5533.55-1.61%71,500
Aug 2, 202434.2134.2134.0434.1034.10-0.73%1,720
Aug 1, 202434.5134.5134.2934.3534.35-0.32%4,023
Jul 31, 202434.4534.4734.4534.4634.460.26%1,100
Jul 30, 202434.4434.4434.3134.3734.37-0.09%8,739
Jul 29, 202434.4334.4334.4034.4034.400.09%504
Jul 26, 202434.3134.3734.3134.3734.370.32%1,800
Jul 25, 202434.3034.3334.2634.2634.26-0.06%23,216
Jul 24, 202434.2834.2834.2834.2834.28-0.55%300
Jul 23, 202434.4234.4834.4234.4734.47-0.03%2,136
Jul 22, 202434.4334.4834.4334.4834.480.32%2,884
Jul 19, 202434.3634.3834.3634.3734.37-0.12%8,445
Jul 18, 202434.4634.5134.4034.4134.41-0.12%9,787
Jul 17, 202434.4834.4934.4534.4534.45-0.20%1,889
Jul 16, 202434.5134.5534.5134.5234.520.03%4,866
Jul 15, 202434.5334.5534.5134.5134.51-9,178
Jul 12, 202434.4934.5434.4934.5134.510.15%10,272
Jul 11, 202434.4634.4634.4334.4634.46-0.03%5,260
Jul 10, 202434.3934.4934.3934.4734.470.09%2,908
Jul 9, 202434.4234.4434.4234.4434.440.03%503
Jul 8, 202434.4034.4534.4034.4334.430.06%11,536
Jul 5, 202434.3634.4134.3634.4134.410.12%1,730
Jul 3, 202434.3434.3734.3434.3734.370.09%1,238
Jul 2, 202434.3034.3434.2934.3434.340.12%7,253
Jul 1, 202434.2734.3034.2534.3034.300.03%1,443
Jun 28, 202434.3034.3434.2434.2934.290.06%15,936
Jun 27, 202434.2534.2934.2334.2734.270.09%12,276
Jun 26, 202434.2334.2634.2234.2434.240.06%712
Jun 25, 202434.1934.2534.1834.2234.220.06%1,651
Jun 24, 202434.2034.2034.2034.2034.20-0.03%240
Jun 21, 202434.2134.2434.1834.2134.210.03%13,634
Jun 20, 202434.2034.2034.1934.2034.20-0.09%948
Jun 18, 202434.1834.2434.1834.2334.23-0.06%570
Jun 17, 202434.1834.2534.1834.2534.250.29%817
Jun 14, 202434.1634.1734.1134.1534.15-0.06%1,650
Jun 13, 202434.1534.2134.1034.1734.170.03%25,635
Jun 12, 202434.1434.1934.1134.1634.160.26%25,160
Jun 11, 202434.0134.0734.0134.0734.070.06%425