Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - December (UDEC)
BATS: UDEC · Real-Time Price · USD
35.39
0.00 (0.00%)
Nov 20, 2024, 1:26 PM EST - Market open

UDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202435.4135.4135.3435.3935.39-992
Nov 19, 202435.4235.4435.3535.3935.390.08%11,475
Nov 18, 202435.3535.4235.3535.3635.36-0.03%5,444
Nov 15, 202435.3735.3735.3735.3735.370.01%998
Nov 14, 202435.3235.3835.3235.3735.370.07%101,969
Nov 13, 202435.3835.3835.3135.3435.34-0.04%7,139
Nov 12, 202435.3535.4035.3135.3635.36-0.04%12,089
Nov 11, 202435.3735.3735.3735.3735.370.06%595
Nov 8, 202435.3135.3535.3135.3535.350.04%4,036
Nov 7, 202435.3035.3935.3035.3435.34-0.01%4,002
Nov 6, 202435.3035.3435.2835.3435.340.20%14,647
Nov 5, 202435.2235.3135.2235.2735.270.08%3,402
Nov 4, 202435.2535.2735.2035.2435.240.01%18,863
Nov 1, 202435.2535.2735.1935.2435.240.06%1,098
Oct 31, 202435.1935.2235.1635.2135.21-0.09%1,536
Oct 30, 202435.2235.3035.2035.2535.250.01%2,743
Oct 29, 202435.2635.2635.2435.2435.240.04%1,872
Oct 28, 202435.2535.2535.1935.2335.230.06%1,845
Oct 25, 202435.2235.2435.2135.2135.210.01%921
Oct 24, 202435.2035.2235.1835.2135.210.03%6,009
Oct 23, 202435.2135.2135.2035.2035.20-0.07%330
Oct 22, 202435.2135.2235.1935.2235.220.14%1,955
Oct 21, 202435.2235.2235.1735.1735.17-0.07%594
Oct 18, 202435.1435.2235.1435.2035.200.06%819
Oct 17, 202435.1835.1935.1835.1835.180.06%2,609
Oct 16, 202435.0935.1935.0835.1635.160.09%13,833
Oct 15, 202435.1435.1835.1135.1335.13-0.04%1,187
Oct 14, 202435.1635.1635.1335.1435.140.05%1,238
Oct 11, 202435.1035.1235.1035.1235.120.13%5,986
Oct 10, 202435.0935.0935.0835.0835.08-500
Oct 9, 202434.9635.0934.9635.0735.070.09%1,227
Oct 8, 202435.0435.0534.9835.0435.040.17%7,835
Oct 7, 202434.9635.0534.9634.9934.99-0.18%223
Oct 4, 202435.1135.1134.9735.0535.050.23%9,741
Oct 3, 202434.9834.9834.9734.9734.97-0.06%359
Oct 2, 202434.9634.9934.9634.9934.990.07%1,501
Oct 1, 202434.9634.9634.9634.9634.96-0.10%194
Sep 30, 202435.0035.0134.9935.0035.00-2,484
Sep 27, 202435.0035.0334.9935.0035.00-0.03%3,998
Sep 26, 202435.0135.0134.9535.0135.010.06%770
Sep 25, 202435.0235.0234.9934.9934.99-0.07%188
Sep 24, 202434.9835.0134.9835.0135.010.11%2,844
Sep 23, 202434.9434.9834.9434.9734.970.08%8,124
Sep 20, 202434.9634.9634.9134.9534.95-3,325
Sep 19, 202434.9134.9534.8934.9534.950.30%3,172
Sep 18, 202434.8534.9134.8234.8434.84-0.03%1,768
Sep 17, 202434.8234.8534.8234.8534.850.01%1,949
Sep 16, 202434.8534.8634.7934.8534.850.03%1,582
Sep 13, 202434.7734.8934.7734.8334.830.16%9,593
Sep 12, 202434.7634.8034.6734.7834.780.16%2,556
Sep 11, 202434.5834.7234.5834.7234.720.24%228
Sep 10, 202434.5634.6434.5534.6434.640.16%317
Sep 9, 202434.5934.5934.5934.5934.590.35%181
Sep 6, 202434.5334.5334.4434.4734.47-0.40%10,662
Sep 5, 202434.6134.6434.5834.6134.61-0.01%4,402
Sep 4, 202434.6134.7034.5534.6134.610.02%2,897
Sep 3, 202434.7034.7434.6034.6034.60-0.55%2,159
Aug 30, 202434.8034.8034.8034.8034.800.23%62
Aug 29, 202434.7634.7634.7134.7134.710.04%1,045
Aug 28, 202434.6934.7134.6534.7034.70-0.10%4,058
Aug 27, 202434.7334.7334.7134.7334.730.05%299
Aug 26, 202434.7334.7434.6934.7234.720.03%3,926
Aug 23, 202434.6834.7034.6534.7034.700.24%5,863
Aug 22, 202434.7134.7134.5934.6234.62-0.11%1,918
Aug 21, 202434.6434.7134.6434.6634.66-0.01%6,134
Aug 20, 202434.6534.6634.6434.6634.66-0.01%718
Aug 19, 202434.6234.6734.6034.6734.670.18%1,202
Aug 16, 202434.6134.6234.6034.6034.600.13%724
Aug 15, 202434.6034.6134.5534.5634.560.25%8,422
Aug 14, 202434.4834.4834.4334.4834.480.26%7,582
Aug 13, 202434.3034.3934.3034.3934.390.54%19,531
Aug 12, 202434.1934.3034.1734.2034.200.07%33,244
Aug 9, 202434.1234.1834.1234.1834.180.36%5,677
Aug 8, 202433.9834.0733.9634.0534.050.80%8,597
Aug 7, 202434.0034.0033.7833.7833.78-0.34%2,486
Aug 6, 202433.8533.9733.8133.9033.901.04%7,150
Aug 5, 202433.7633.8233.5533.5533.55-1.62%71,467
Aug 2, 202434.2134.2134.0434.1034.10-0.71%1,720
Aug 1, 202434.5134.5134.2934.3534.35-0.34%4,023
Jul 31, 202434.4534.4734.4534.4634.460.28%1,095
Jul 30, 202434.4434.4434.3134.3734.37-0.08%8,739
Jul 29, 202434.4334.4334.4034.4034.400.09%504
Jul 26, 202434.3134.3734.3134.3734.370.30%1,769
Jul 25, 202434.3034.3334.2634.2734.27-0.04%23,216
Jul 24, 202434.2834.2834.2834.2834.28-0.56%253
Jul 23, 202434.4234.4834.4234.4734.47-0.01%2,136
Jul 22, 202434.4334.4834.4334.4834.480.31%2,884
Jul 19, 202434.3634.3834.3634.3734.37-0.11%8,445
Jul 18, 202434.4634.5134.4034.4134.41-0.12%9,787
Jul 17, 202434.4834.4934.4534.4534.45-0.20%1,889
Jul 16, 202434.5134.5534.5134.5234.520.01%4,866
Jul 15, 202434.5334.5534.5234.5234.520.02%9,178
Jul 12, 202434.4934.5434.4934.5134.510.14%10,272
Jul 11, 202434.4634.4634.4334.4634.46-0.02%5,260
Jul 10, 202434.3934.4934.3934.4734.470.07%2,908
Jul 9, 202434.4234.4434.4234.4434.440.04%503
Jul 8, 202434.4034.4534.4034.4334.430.06%11,536
Jul 5, 202434.3634.4134.3634.4134.410.12%1,730
Jul 3, 202434.3434.3734.3434.3734.370.09%1,238
Jul 2, 202434.3034.3434.2934.3434.340.12%7,253