UDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.60	42.62	42.60	42.61	42.61	0.07%	1,487
Aug 13, 2026	42.56	42.61	42.56	42.58	42.58	0.13%	7,494
Aug 12, 2026	42.44	42.54	42.44	42.53	42.53	0.17%	10,478
Aug 11, 2026	42.49	42.51	42.46	42.46	42.46	-0.13%	5,251
Aug 10, 2026	42.52	42.52	42.49	42.51	42.51	0.03%	1,488
Aug 7, 2026	42.48	42.50	42.45	42.50	42.50	0.25%	19,944
Aug 6, 2026	42.42	42.47	42.39	42.39	42.39	0.02%	8,560
Aug 5, 2026	42.49	42.49	42.38	42.38	42.38	-0.14%	13,934
Aug 4, 2026	42.30	42.47	42.30	42.44	42.44	0.51%	8,110
Aug 3, 2026	41.97	42.24	41.97	42.23	42.23	0.47%	15,110
Jul 31, 2026	41.78	42.03	41.78	42.03	42.03	0.48%	6,453
Jul 30, 2026	41.73	41.83	41.69	41.83	41.83	0.89%	4,380
Jul 29, 2026	41.65	41.80	41.46	41.46	41.46	-0.81%	6,770
Jul 28, 2026	41.68	41.80	41.68	41.80	41.80	0.16%	5,051
Jul 27, 2026	41.83	41.83	41.66	41.74	41.74	0.12%	8,113
Jul 24, 2026	41.78	41.78	41.68	41.69	41.69	0.11%	7,728
Jul 23, 2026	41.76	41.76	41.58	41.64	41.64	-0.60%	42,894
Jul 22, 2026	41.92	41.95	41.89	41.89	41.89	-	3,541
Jul 21, 2026	41.84	41.91	41.84	41.89	41.89	0.32%	19,376
Jul 20, 2026	41.85	41.85	41.75	41.76	41.76	0.06%	9,495
Jul 17, 2026	41.68	41.86	41.68	41.73	41.73	-0.50%	7,895
Jul 16, 2026	41.96	42.01	41.91	41.94	41.94	-0.12%	16,058
Jul 15, 2026	41.93	42.04	41.93	41.99	41.99	0.06%	6,372
Jul 14, 2026	41.94	41.97	41.89	41.97	41.96	0.22%	7,843
Jul 13, 2026	41.89	41.89	41.85	41.87	41.87	-0.23%	1,403
Jul 10, 2026	41.94	41.97	41.94	41.97	41.97	0.22%	2,037
Jul 9, 2026	41.80	41.88	41.77	41.88	41.88	0.27%	7,147
Jul 8, 2026	41.63	41.76	41.62	41.76	41.76	-0.10%	6,000
Jul 7, 2026	41.79	41.86	41.72	41.81	41.80	-0.17%	6,146
Jul 6, 2026	41.73	41.88	41.73	41.88	41.88	0.49%	2,608
Jul 2, 2026	41.71	41.71	41.59	41.67	41.67	-0.07%	18,750
Jul 1, 2026	41.69	41.76	41.68	41.70	41.70	0.05%	7,558
Jun 30, 2026	41.66	41.73	41.64	41.68	41.68	0.32%	28,585
Jun 29, 2026	41.48	41.57	41.35	41.55	41.55	0.45%	3,300
Jun 26, 2026	41.33	41.43	41.33	41.36	41.36	-0.01%	3,299
Jun 25, 2026	41.37	41.45	41.31	41.36	41.36	-0.02%	4,843
Jun 24, 2026	41.44	41.48	41.30	41.37	41.37	-0.14%	14,598
Jun 23, 2026	41.49	41.50	41.43	41.43	41.43	-0.48%	3,306
Jun 22, 2026	41.72	41.72	41.59	41.63	41.63	-0.18%	10,480
Jun 18, 2026	41.64	41.71	41.63	41.71	41.70	0.52%	4,592
Jun 17, 2026	41.67	41.72	41.49	41.49	41.49	-0.54%	4,659
Jun 16, 2026	41.71	41.77	41.69	41.71	41.71	-0.05%	1,320,134
Jun 15, 2026	41.73	41.79	41.72	41.73	41.73	0.65%	6,399
Jun 12, 2026	41.33	41.50	41.28	41.47	41.47	0.23%	8,125
Jun 11, 2026	41.09	41.38	41.08	41.37	41.37	0.68%	12,721
Jun 10, 2026	41.21	41.34	41.05	41.09	41.09	-0.60%	11,508
Jun 9, 2026	41.45	41.47	41.04	41.34	41.34	-0.12%	10,605
Jun 8, 2026	41.47	41.53	41.37	41.39	41.39	0.17%	10,426
Jun 5, 2026	41.61	41.62	41.32	41.32	41.32	-1.01%	22,605
Jun 4, 2026	41.68	41.75	41.68	41.74	41.74	0.15%	6,519