UDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.99	43.17	42.99	43.16	43.16	0.20%	15,684
Oct 14, 2026	43.07	43.20	43.05	43.07	43.07	-0.36%	1,715
Oct 13, 2026	43.22	43.24	43.19	43.23	43.23	0.06%	185,354
Oct 12, 2026	43.21	43.22	43.19	43.20	43.20	-0.02%	5,348
Oct 9, 2026	43.19	43.22	43.15	43.21	43.21	0.31%	13,197
Oct 8, 2026	43.11	43.13	43.06	43.08	43.08	-0.14%	7,001
Oct 7, 2026	43.08	43.15	43.08	43.14	43.14	-0.07%	5,076
Oct 6, 2026	43.14	43.22	43.14	43.17	43.17	0.26%	4,673
Oct 5, 2026	43.03	43.10	43.03	43.06	43.06	0.22%	15,865
Oct 2, 2026	42.95	42.98	42.94	42.96	42.96	0.38%	9,294
Oct 1, 2026	42.75	42.85	42.70	42.80	42.80	-0.05%	23,698
Sep 30, 2026	42.91	42.94	42.82	42.82	42.82	0.03%	17,577
Sep 29, 2026	42.85	42.85	42.78	42.81	42.81	-0.13%	15,399
Sep 28, 2026	42.91	42.93	42.82	42.87	42.87	-0.18%	13,976
Sep 25, 2026	42.88	42.95	42.88	42.94	42.94	0.26%	1,806
Sep 24, 2026	42.78	42.86	42.78	42.83	42.83	-	21,971
Sep 23, 2026	42.89	42.89	42.82	42.83	42.83	-0.23%	29,837
Sep 22, 2026	42.93	42.97	42.93	42.93	42.93	0.05%	3,771
Sep 21, 2026	42.87	42.94	42.87	42.91	42.91	0.48%	4,885
Sep 18, 2026	42.65	42.71	42.61	42.71	42.71	0.13%	24,473
Sep 17, 2026	42.66	42.67	42.62	42.65	42.65	0.48%	11,220
Sep 16, 2026	42.56	42.62	42.36	42.44	42.44	-0.15%	7,810
Sep 15, 2026	42.58	42.58	42.50	42.51	42.51	-0.15%	3,854
Sep 14, 2026	42.54	42.63	42.54	42.57	42.57	-0.16%	2,221
Sep 11, 2026	42.69	42.71	42.63	42.64	42.64	0.47%	11,101
Sep 10, 2026	42.45	42.51	42.44	42.44	42.44	-0.28%	6,071
Sep 9, 2026	42.59	42.63	42.56	42.56	42.56	-0.25%	11,269
Sep 8, 2026	42.52	42.70	42.52	42.67	42.66	-0.14%	15,186
Sep 4, 2026	42.76	42.78	42.71	42.73	42.73	-0.10%	12,562
Sep 3, 2026	42.69	42.77	42.69	42.77	42.77	0.39%	4,965
Sep 2, 2026	42.62	42.65	42.59	42.60	42.60	0.23%	4,772
Sep 1, 2026	42.55	42.57	42.49	42.50	42.50	-0.30%	3,440
Aug 31, 2026	42.64	42.65	42.57	42.63	42.63	-0.04%	5,412
Aug 28, 2026	42.72	42.74	42.63	42.65	42.65	-0.07%	5,119
Aug 27, 2026	42.60	42.72	42.60	42.68	42.68	0.33%	8,941
Aug 26, 2026	42.61	42.61	42.51	42.53	42.53	0.01%	2,473
Aug 25, 2026	42.52	42.55	42.49	42.53	42.53	0.11%	2,988
Aug 24, 2026	42.53	42.53	42.48	42.49	42.49	0.01%	2,048
Aug 21, 2026	42.54	42.54	42.48	42.48	42.48	0.12%	13,216
Aug 20, 2026	42.48	42.51	42.43	42.43	42.43	-0.24%	5,569
Aug 19, 2026	42.55	42.57	42.53	42.53	42.53	0.14%	5,979
Aug 18, 2026	42.48	42.53	42.47	42.47	42.47	-0.16%	9,473
Aug 17, 2026	42.62	42.62	42.54	42.54	42.54	-0.16%	11,992
Aug 14, 2026	42.60	42.62	42.60	42.61	42.61	0.07%	1,487
Aug 13, 2026	42.56	42.61	42.56	42.58	42.58	0.13%	7,494
Aug 12, 2026	42.44	42.54	42.44	42.53	42.53	0.17%	10,478
Aug 11, 2026	42.49	42.51	42.46	42.46	42.46	-0.13%	5,251
Aug 10, 2026	42.52	42.52	42.49	42.51	42.51	0.03%	1,488
Aug 7, 2026	42.48	42.50	42.45	42.50	42.50	0.25%	19,944
Aug 6, 2026	42.42	42.47	42.39	42.39	42.39	0.02%	8,560