Innovator U.S. Equity Ultra Buffer ETF - December (UDEC)

BATS: UDEC · Real-Time Price · USD

42.57

-0.07 (-0.16%)

At close: Sep 14, 2026, 4:00 PM EDT

42.57

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

UDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	42.63	42.63	42.51	42.64	-	-	25
Sep 11, 2026	42.69	42.71	42.63	42.64	42.64	0.47%	11,101
Sep 10, 2026	42.45	42.51	42.44	42.44	42.44	-0.28%	6,071
Sep 9, 2026	42.59	42.63	42.56	42.56	42.56	-0.25%	11,269
Sep 8, 2026	42.52	42.70	42.52	42.67	42.66	-0.14%	15,186
Sep 4, 2026	42.76	42.78	42.71	42.73	42.73	-0.10%	12,562
Sep 3, 2026	42.69	42.77	42.69	42.77	42.77	0.39%	4,965
Sep 2, 2026	42.62	42.65	42.59	42.60	42.60	0.23%	4,772
Sep 1, 2026	42.55	42.57	42.49	42.50	42.50	-0.30%	3,440
Aug 31, 2026	42.64	42.65	42.57	42.63	42.63	-0.04%	5,412
Aug 28, 2026	42.72	42.74	42.63	42.65	42.65	-0.07%	5,119
Aug 27, 2026	42.60	42.72	42.60	42.68	42.68	0.33%	8,941
Aug 26, 2026	42.61	42.61	42.51	42.53	42.53	0.01%	2,473
Aug 25, 2026	42.52	42.55	42.49	42.53	42.53	0.11%	2,988
Aug 24, 2026	42.53	42.53	42.48	42.49	42.49	0.01%	2,048
Aug 21, 2026	42.54	42.54	42.48	42.48	42.48	0.12%	13,216
Aug 20, 2026	42.48	42.51	42.43	42.43	42.43	-0.24%	5,569
Aug 19, 2026	42.55	42.57	42.53	42.53	42.53	0.14%	5,979
Aug 18, 2026	42.48	42.53	42.47	42.47	42.47	-0.16%	9,473
Aug 17, 2026	42.62	42.62	42.54	42.54	42.54	-0.16%	11,992
Aug 14, 2026	42.60	42.62	42.60	42.61	42.61	0.07%	1,487
Aug 13, 2026	42.56	42.61	42.56	42.58	42.58	0.13%	7,494
Aug 12, 2026	42.44	42.54	42.44	42.53	42.53	0.17%	10,478
Aug 11, 2026	42.49	42.51	42.46	42.46	42.46	-0.13%	5,251
Aug 10, 2026	42.52	42.52	42.49	42.51	42.51	0.03%	1,488
Aug 7, 2026	42.48	42.50	42.45	42.50	42.50	0.25%	19,944
Aug 6, 2026	42.42	42.47	42.39	42.39	42.39	0.02%	8,560
Aug 5, 2026	42.49	42.49	42.38	42.38	42.38	-0.14%	13,934
Aug 4, 2026	42.30	42.47	42.30	42.44	42.44	0.51%	8,110
Aug 3, 2026	41.97	42.24	41.97	42.23	42.23	0.47%	15,110
Jul 31, 2026	41.78	42.03	41.78	42.03	42.03	0.48%	6,453
Jul 30, 2026	41.73	41.83	41.69	41.83	41.83	0.89%	4,380
Jul 29, 2026	41.65	41.80	41.46	41.46	41.46	-0.81%	6,770
Jul 28, 2026	41.68	41.80	41.68	41.80	41.80	0.16%	5,051
Jul 27, 2026	41.83	41.83	41.66	41.74	41.74	0.12%	8,113
Jul 24, 2026	41.78	41.78	41.68	41.69	41.69	0.11%	7,728
Jul 23, 2026	41.76	41.76	41.58	41.64	41.64	-0.60%	42,894
Jul 22, 2026	41.92	41.95	41.89	41.89	41.89	-	3,541
Jul 21, 2026	41.84	41.91	41.84	41.89	41.89	0.32%	19,376
Jul 20, 2026	41.85	41.85	41.75	41.76	41.76	0.06%	9,495
Jul 17, 2026	41.68	41.86	41.68	41.73	41.73	-0.50%	7,895
Jul 16, 2026	41.96	42.01	41.91	41.94	41.94	-0.12%	16,058
Jul 15, 2026	41.93	42.04	41.93	41.99	41.99	0.06%	6,372
Jul 14, 2026	41.94	41.97	41.89	41.97	41.96	0.22%	7,843
Jul 13, 2026	41.89	41.89	41.85	41.87	41.87	-0.23%	1,403
Jul 10, 2026	41.94	41.97	41.94	41.97	41.97	0.22%	2,037
Jul 9, 2026	41.80	41.88	41.77	41.88	41.88	0.27%	7,147
Jul 8, 2026	41.63	41.76	41.62	41.76	41.76	-0.10%	6,000
Jul 7, 2026	41.79	41.86	41.72	41.81	41.80	-0.17%	6,146
Jul 6, 2026	41.73	41.88	41.73	41.88	41.88	0.49%	2,608