UDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.97	43.03	42.78	43.02	43.02	-0.19%	6,741
Nov 12, 2026	42.94	43.18	42.94	43.10	43.10	-0.22%	1,263
Nov 11, 2026	43.07	43.29	43.07	43.20	43.20	0.86%	3,729
Nov 10, 2026	42.66	42.83	42.58	42.83	42.83	-0.09%	16,270
Nov 9, 2026	42.74	42.97	42.70	42.87	42.87	1.80%	45,407
Nov 6, 2026	42.35	42.35	42.11	42.11	42.11	0.31%	47,756
Nov 5, 2026	42.37	42.37	41.98	41.98	41.98	-2.97%	2,891
Nov 4, 2026	43.25	43.30	43.22	43.27	43.27	1.02%	2,160
Nov 3, 2026	42.72	42.89	42.72	42.83	42.83	0.29%	8,330
Nov 2, 2026	43.02	43.11	42.71	42.71	42.71	-0.36%	46,727
Oct 30, 2026	43.02	43.02	42.65	42.86	42.86	-0.91%	33,838
Oct 29, 2026	43.21	43.26	43.18	43.26	43.26	-0.03%	43,211
Oct 28, 2026	43.19	43.27	43.19	43.27	43.27	0.14%	3,054
Oct 27, 2026	43.13	43.21	43.13	43.21	43.21	0.34%	5,035
Oct 26, 2026	43.02	43.11	43.02	43.06	43.06	0.40%	59,784
Oct 23, 2026	42.90	43.00	42.89	42.89	42.89	-0.21%	6,650
Oct 22, 2026	43.02	43.05	42.93	42.98	42.98	-0.56%	8,199
Oct 21, 2026	43.14	43.24	43.14	43.22	43.22	0.21%	6,247
Oct 20, 2026	43.04	43.19	43.04	43.13	43.13	0.12%	12,021
Oct 19, 2026	43.06	43.15	43.06	43.08	43.08	0.31%	4,743
Oct 16, 2026	43.17	43.20	42.90	42.95	42.95	-0.48%	8,565
Oct 15, 2026	42.99	43.17	42.99	43.16	43.16	0.20%	15,684
Oct 14, 2026	43.07	43.20	43.05	43.07	43.07	-0.36%	1,715
Oct 13, 2026	43.22	43.24	43.19	43.23	43.23	0.06%	185,354
Oct 12, 2026	43.21	43.22	43.19	43.20	43.20	-0.02%	5,348
Oct 9, 2026	43.19	43.22	43.15	43.21	43.21	0.31%	13,197
Oct 8, 2026	43.11	43.13	43.06	43.08	43.08	-0.14%	7,001
Oct 7, 2026	43.08	43.15	43.08	43.14	43.14	-0.07%	5,076
Oct 6, 2026	43.14	43.22	43.14	43.17	43.17	0.26%	4,673
Oct 5, 2026	43.03	43.10	43.03	43.06	43.06	0.22%	15,865
Oct 2, 2026	42.95	42.98	42.94	42.96	42.96	0.38%	9,294
Oct 1, 2026	42.75	42.85	42.70	42.80	42.80	-0.05%	23,698
Sep 30, 2026	42.91	42.94	42.82	42.82	42.82	0.03%	17,577
Sep 29, 2026	42.85	42.85	42.78	42.81	42.81	-0.13%	15,399
Sep 28, 2026	42.91	42.93	42.82	42.87	42.87	-0.18%	13,976
Sep 25, 2026	42.88	42.95	42.88	42.94	42.94	0.26%	1,806
Sep 24, 2026	42.78	42.86	42.78	42.83	42.83	-	21,971
Sep 23, 2026	42.89	42.89	42.82	42.83	42.83	-0.23%	29,837
Sep 22, 2026	42.93	42.97	42.93	42.93	42.93	0.05%	3,771
Sep 21, 2026	42.87	42.94	42.87	42.91	42.91	0.48%	4,885
Sep 18, 2026	42.65	42.71	42.61	42.71	42.71	0.13%	24,473
Sep 17, 2026	42.66	42.67	42.62	42.65	42.65	0.48%	11,220
Sep 16, 2026	42.56	42.62	42.36	42.44	42.44	-0.15%	7,810
Sep 15, 2026	42.58	42.58	42.50	42.51	42.51	-0.15%	3,854
Sep 14, 2026	42.54	42.63	42.54	42.57	42.57	-0.16%	2,221
Sep 11, 2026	42.69	42.71	42.63	42.64	42.64	0.47%	11,101
Sep 10, 2026	42.45	42.51	42.44	42.44	42.44	-0.28%	6,071
Sep 9, 2026	42.59	42.63	42.56	42.56	42.56	-0.25%	11,269
Sep 8, 2026	42.52	42.70	42.52	42.67	42.66	-0.14%	15,186
Sep 4, 2026	42.76	42.78	42.71	42.73	42.73	-0.10%	12,562