UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	31.63	31.74	31.59	31.74	31.74	0.32%	818
Nov 26, 2025	31.64	31.64	31.64	31.64	31.64	0.39%	87
Nov 25, 2025	31.52	31.52	31.52	31.52	31.52	0.94%	106
Nov 24, 2025	31.20	31.23	31.20	31.23	31.23	-0.26%	630
Nov 21, 2025	31.31	31.34	31.31	31.31	31.25	1.57%	1,101
Nov 20, 2025	30.82	30.82	30.82	30.82	30.77	-0.92%	34
Nov 19, 2025	31.04	31.11	31.04	31.11	31.05	-0.28%	312
Nov 18, 2025	31.20	31.20	31.20	31.20	31.14	0.61%	181
Nov 17, 2025	31.23	31.23	31.01	31.01	30.95	-1.19%	420
Nov 14, 2025	31.36	31.38	31.36	31.38	31.32	0.12%	309
Nov 13, 2025	31.34	31.34	31.34	31.34	31.28	-0.28%	304
Nov 12, 2025	31.40	31.43	31.40	31.43	31.37	0.65%	734
Nov 11, 2025	31.00	31.23	31.00	31.23	31.17	1.05%	860
Nov 10, 2025	30.90	30.90	30.90	30.90	30.85	0.54%	67
Nov 7, 2025	30.62	30.74	30.62	30.74	30.68	0.67%	464
Nov 6, 2025	30.53	30.53	30.53	30.53	30.47	-0.09%	8
Nov 5, 2025	30.43	30.65	30.43	30.56	30.50	0.40%	11,235
Nov 4, 2025	30.33	30.47	30.26	30.43	30.38	0.25%	3,357
Nov 3, 2025	30.37	30.39	30.36	30.36	30.30	-0.55%	3,859
Oct 31, 2025	30.53	30.53	30.53	30.53	30.47	0.29%	37
Oct 30, 2025	30.51	30.51	30.44	30.44	30.38	0.40%	284
Oct 29, 2025	30.57	30.57	30.26	30.32	30.26	-1.32%	1,051
Oct 28, 2025	30.85	30.85	30.72	30.72	30.67	-0.77%	326
Oct 27, 2025	30.96	30.97	30.89	30.96	30.91	0.05%	4,650
Oct 24, 2025	30.99	30.99	30.94	30.95	30.80	0.12%	408
Oct 23, 2025	31.38	31.38	30.91	30.91	30.77	-0.37%	298
Oct 22, 2025	31.02	31.02	31.01	31.02	30.88	-0.32%	347
Oct 21, 2025	31.12	31.12	31.12	31.12	30.98	0.07%	13
Oct 20, 2025	31.04	31.10	31.04	31.10	30.96	0.92%	1,276
Oct 17, 2025	30.82	30.82	30.82	30.82	30.68	0.81%	88
Oct 16, 2025	30.55	30.57	30.55	30.57	30.43	-1.42%	274
Oct 15, 2025	31.04	31.04	30.91	31.01	30.87	0.01%	5,411
Oct 14, 2025	30.85	31.01	30.85	31.01	30.86	0.67%	196
Oct 13, 2025	30.80	30.80	30.80	30.80	30.66	0.77%	374
Oct 10, 2025	30.57	30.57	30.57	30.57	30.42	-1.30%	6
Oct 9, 2025	31.15	31.15	30.97	30.97	30.82	-0.49%	382
Oct 8, 2025	31.14	31.14	31.12	31.12	30.97	-0.32%	315
Oct 7, 2025	31.22	31.22	31.16	31.22	31.07	-0.08%	422
Oct 6, 2025	31.25	31.25	31.23	31.25	31.10	-0.19%	513
Oct 3, 2025	31.39	31.43	31.31	31.31	31.16	0.47%	814
Oct 2, 2025	31.05	31.16	31.05	31.16	31.01	-0.44%	168
Oct 1, 2025	31.30	31.30	31.30	31.30	31.15	-0.35%	41
Sep 30, 2025	31.31	31.41	31.31	31.41	31.26	0.62%	110
Sep 29, 2025	31.18	31.22	31.18	31.22	31.07	0.16%	318
Sep 26, 2025	31.11	31.17	31.11	31.17	31.02	0.87%	274
Sep 25, 2025	30.90	30.90	30.90	30.90	30.75	-0.34%	24
Sep 24, 2025	31.00	31.00	31.00	31.00	30.86	-0.41%	73
Sep 23, 2025	31.24	31.24	31.13	31.13	30.92	0.04%	247
Sep 22, 2025	31.12	31.14	31.12	31.12	30.91	-0.26%	425
Sep 19, 2025	31.21	31.21	31.20	31.20	30.99	-0.17%	316