UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	30.24	30.24	30.24	30.24	30.24	0.04%	212
Nov 19, 2024	30.26	30.26	30.23	30.23	30.23	-0.50%	605
Nov 18, 2024	30.38	30.38	30.38	30.38	30.38	0.21%	59
Nov 15, 2024	30.32	30.32	30.32	30.32	30.32	-0.76%	28
Nov 14, 2024	30.55	30.55	30.55	30.55	30.55	-0.90%	3
Nov 13, 2024	30.83	30.83	30.83	30.83	30.83	-0.29%	84
Nov 12, 2024	31.09	31.09	30.92	30.92	30.92	-0.59%	120
Nov 11, 2024	31.22	31.22	31.11	31.11	31.11	0.23%	458
Nov 8, 2024	31.06	31.09	31.04	31.04	31.04	0.05%	1,502
Nov 7, 2024	31.02	31.02	31.02	31.02	31.02	-0.67%	12
Nov 6, 2024	31.23	31.23	31.23	31.23	31.23	3.89%	44
Nov 5, 2024	29.95	30.06	29.95	30.06	30.06	0.84%	152
Nov 4, 2024	29.81	29.81	29.81	29.81	29.81	-0.30%	72
Nov 1, 2024	29.90	29.90	29.90	29.90	29.90	-0.24%	116
Oct 31, 2024	29.97	29.97	29.97	29.97	29.97	-0.77%	68
Oct 30, 2024	30.29	30.29	30.20	30.20	30.20	0.35%	3,471
Oct 29, 2024	30.15	30.15	30.10	30.10	30.10	-0.83%	216
Oct 28, 2024	30.26	30.35	30.26	30.35	30.20	0.93%	548
Oct 25, 2024	30.06	30.07	30.05	30.07	29.93	-0.80%	2,264
Oct 24, 2024	30.21	30.32	30.20	30.31	30.17	0.14%	200,314
Oct 23, 2024	30.27	30.27	30.27	30.27	30.13	0.15%	93
Oct 22, 2024	30.23	30.23	30.23	30.23	30.08	0.23%	5
Oct 21, 2024	30.16	30.16	30.16	30.16	30.01	-1.26%	185
Oct 18, 2024	30.60	30.60	30.54	30.54	30.39	-0.31%	539
Oct 17, 2024	30.64	30.64	30.64	30.64	30.49	-0.01%	220
Oct 16, 2024	30.64	30.64	30.64	30.64	30.49	0.81%	29
Oct 15, 2024	30.39	30.39	30.39	30.39	30.25	0.21%	60
Oct 14, 2024	30.34	30.34	30.32	30.33	30.18	0.78%	1,353
Oct 11, 2024	30.13	30.15	30.09	30.09	29.95	1.10%	470
Oct 10, 2024	29.77	29.77	29.77	29.77	29.62	-0.32%	90
Oct 9, 2024	29.86	29.86	29.86	29.86	29.72	0.81%	26
Oct 8, 2024	29.61	29.62	29.61	29.62	29.48	0.28%	265
Oct 7, 2024	29.65	29.65	29.54	29.54	29.40	-0.68%	788
Oct 4, 2024	29.72	29.74	29.72	29.74	29.60	0.77%	251
Oct 3, 2024	29.52	29.52	29.52	29.52	29.38	-0.64%	1
Oct 2, 2024	29.71	29.71	29.71	29.71	29.56	-0.33%	141
Oct 1, 2024	29.80	29.80	29.80	29.80	29.66	-0.35%	63
Sep 30, 2024	29.91	29.91	29.91	29.91	29.77	0.16%	500
Sep 27, 2024	29.86	29.86	29.86	29.86	29.72	0.14%	115
Sep 26, 2024	29.73	29.82	29.73	29.82	29.68	0.30%	547
Sep 25, 2024	29.73	29.73	29.73	29.73	29.51	-0.79%	817
Sep 24, 2024	29.97	29.97	29.97	29.97	29.75	-0.08%	28
Sep 23, 2024	29.97	29.99	29.97	29.99	29.77	0.32%	126
Sep 20, 2024	29.89	29.89	29.89	29.89	29.67	-0.39%	96
Sep 19, 2024	29.98	30.01	29.98	30.01	29.79	1.02%	822
Sep 18, 2024	29.71	29.71	29.71	29.71	29.49	0.04%	14
Sep 17, 2024	29.85	29.85	29.69	29.69	29.47	0.02%	568
Sep 16, 2024	29.69	29.69	29.69	29.69	29.47	1.04%	309
Sep 13, 2024	29.33	29.38	29.33	29.38	29.16	0.65%	1,505
Sep 12, 2024	29.10	30.56	29.10	29.19	28.98	0.55%	19,047
Sep 11, 2024	29.03	29.03	29.03	29.03	28.82	-0.50%	240
Sep 10, 2024	29.10	29.18	29.10	29.18	28.96	-0.42%	106
Sep 9, 2024	29.26	29.30	29.26	29.30	29.08	0.99%	7,380
Sep 6, 2024	29.01	29.01	29.01	29.01	28.80	-0.85%	37
Sep 5, 2024	29.24	29.26	29.24	29.26	29.05	-0.69%	4,959
Sep 4, 2024	29.47	29.47	29.47	29.47	29.25	-	42
Sep 3, 2024	29.47	29.47	29.47	29.47	29.25	-1.04%	29
Aug 30, 2024	29.62	29.78	29.62	29.78	29.56	0.79%	46,276
Aug 29, 2024	29.55	29.55	29.55	29.55	29.33	0.33%	12
Aug 28, 2024	29.45	29.45	29.45	29.45	29.23	-0.04%	16
Aug 27, 2024	29.46	29.46	29.46	29.46	29.21	-0.03%	8
Aug 26, 2024	29.50	29.50	29.47	29.47	29.21	0.24%	262
Aug 23, 2024	29.40	29.40	29.40	29.40	29.14	1.61%	40
Aug 22, 2024	28.93	28.93	28.93	28.93	28.68	0.03%	20
Aug 21, 2024	28.90	28.92	28.90	28.92	28.67	0.84%	661
Aug 20, 2024	28.75	28.75	28.68	28.68	28.43	-0.31%	5,801
Aug 19, 2024	28.74	28.77	28.74	28.77	28.52	0.60%	12,365
Aug 16, 2024	28.51	28.60	28.51	28.60	28.35	0.48%	468
Aug 15, 2024	28.46	28.46	28.46	28.46	28.21	0.86%	50
Aug 14, 2024	28.22	28.22	28.22	28.22	27.97	0.49%	6
Aug 13, 2024	28.08	28.08	28.08	28.08	27.84	0.93%	6
Aug 12, 2024	27.82	27.82	27.82	27.82	27.58	-0.67%	5
Aug 9, 2024	28.05	28.05	28.01	28.01	27.77	-0.06%	120
Aug 8, 2024	28.03	28.03	28.03	28.03	27.78	1.49%	4
Aug 7, 2024	27.61	27.61	27.61	27.61	27.37	-0.23%	4
Aug 6, 2024	27.68	27.68	27.68	27.68	27.44	0.79%	310
Aug 5, 2024	27.46	27.46	27.46	27.46	27.22	-2.45%	14
Aug 2, 2024	28.15	28.15	28.15	28.15	27.91	-1.24%	1
Aug 1, 2024	28.51	28.51	28.51	28.51	28.26	-1.20%	3
Jul 31, 2024	29.01	29.09	28.85	28.85	28.60	-0.43%	1,019
Jul 30, 2024	28.98	28.98	28.98	28.98	28.72	0.88%	3
Jul 29, 2024	28.72	28.72	28.72	28.72	28.47	-0.18%	3
Jul 26, 2024	28.78	28.78	28.78	28.78	28.47	1.33%	50
Jul 25, 2024	28.40	28.40	28.40	28.40	28.10	1.07%	1
Jul 24, 2024	28.10	28.10	28.10	28.10	27.80	-0.14%	19
Jul 23, 2024	28.08	28.14	28.08	28.14	27.84	-0.20%	108
Jul 22, 2024	28.19	28.19	28.19	28.19	27.89	0.42%	38
Jul 19, 2024	28.08	28.08	28.08	28.08	27.78	-0.71%	3
Jul 18, 2024	28.28	28.28	28.28	28.28	27.97	-1.02%	2
Jul 17, 2024	28.57	28.57	28.57	28.57	28.26	1.09%	8
Jul 16, 2024	28.26	28.26	28.26	28.26	27.96	1.71%	2
Jul 15, 2024	27.78	27.78	27.78	27.78	27.48	0.78%	2
Jul 12, 2024	27.57	27.57	27.57	27.57	27.27	0.63%	3
Jul 11, 2024	27.39	27.39	27.39	27.39	27.10	1.03%	-
Jul 10, 2024	27.11	27.11	27.11	27.11	26.82	0.77%	2
Jul 9, 2024	26.91	26.91	26.91	26.91	26.62	0.23%	2
Jul 8, 2024	26.84	26.84	26.84	26.84	26.56	-0.12%	16
Jul 5, 2024	26.88	26.88	26.88	26.88	26.59	-0.39%	2
Jul 3, 2024	26.98	26.98	26.98	26.98	26.69	-0.23%	19
Jul 2, 2024	27.04	27.04	27.04	27.04	26.76	0.31%	19