UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.09	33.28	33.09	33.28	33.28	0.59%	686
Jan 29, 2026	32.95	33.11	32.04	33.08	33.08	0.71%	2,155
Jan 28, 2026	32.94	32.94	32.85	32.85	32.85	-0.07%	1,255
Jan 27, 2026	32.79	32.88	32.76	32.88	32.87	0.49%	320
Jan 26, 2026	32.71	32.71	32.66	32.71	32.71	0.13%	667
Jan 23, 2026	32.70	32.70	32.59	32.67	32.48	-0.24%	1,537
Jan 22, 2026	32.94	33.08	32.75	32.75	32.56	-0.12%	1,228
Jan 21, 2026	32.69	32.79	32.66	32.79	32.60	1.22%	682
Jan 20, 2026	32.50	32.50	32.37	32.39	32.20	-1.07%	567
Jan 16, 2026	32.78	32.78	32.74	32.74	32.55	-0.47%	288
Jan 15, 2026	32.95	32.97	32.90	32.90	32.71	0.36%	742
Jan 14, 2026	32.65	32.78	32.65	32.78	32.59	0.96%	645
Jan 13, 2026	32.54	32.58	32.38	32.47	32.28	-0.54%	2,314
Jan 12, 2026	32.47	32.65	32.47	32.65	32.45	0.21%	2,307
Jan 9, 2026	32.34	32.72	32.34	32.58	32.38	-0.26%	17,480
Jan 8, 2026	32.63	32.68	32.63	32.66	32.47	0.79%	373
Jan 7, 2026	32.63	32.96	32.40	32.40	32.21	-0.71%	73,150
Jan 6, 2026	32.60	32.63	32.60	32.63	32.44	0.58%	335
Jan 5, 2026	32.45	32.45	32.30	32.45	32.25	0.46%	1,282
Jan 2, 2026	32.24	32.30	32.24	32.30	32.11	0.14%	637
Dec 31, 2025	32.25	32.25	32.25	32.25	32.06	-0.45%	40
Dec 30, 2025	32.40	32.40	32.40	32.40	32.21	-0.11%	214
Dec 29, 2025	32.37	32.47	32.37	32.43	32.24	-0.10%	318
Dec 26, 2025	32.41	32.47	32.41	32.47	32.27	-0.22%	235
Dec 24, 2025	32.46	32.54	32.46	32.54	32.34	0.58%	5,174
Dec 23, 2025	32.39	32.43	32.35	32.35	32.16	-0.08%	6,166
Dec 22, 2025	32.37	32.40	32.37	32.37	32.18	0.66%	1,020
Dec 19, 2025	32.38	32.38	32.16	32.16	31.97	0.12%	526
Dec 18, 2025	32.19	32.19	32.13	32.13	31.93	-0.43%	760
Dec 17, 2025	32.27	32.27	32.27	32.27	32.07	0.58%	26
Dec 16, 2025	32.08	32.08	32.08	32.08	31.88	-0.98%	51
Dec 15, 2025	32.40	32.40	32.40	32.40	32.20	0.39%	169
Dec 12, 2025	32.36	32.37	32.27	32.27	32.08	-0.09%	840
Dec 11, 2025	32.36	32.36	32.30	32.30	32.11	0.58%	1,109
Dec 10, 2025	32.12	32.12	32.12	32.12	31.92	1.57%	52
Dec 9, 2025	31.74	31.76	31.62	31.62	31.43	-0.03%	1,163
Dec 8, 2025	31.63	31.63	31.63	31.63	31.44	-0.41%	193
Dec 5, 2025	31.76	31.76	31.76	31.76	31.57	-0.03%	142
Dec 4, 2025	31.76	31.90	31.76	31.77	31.58	-0.08%	1,092
Dec 3, 2025	31.81	31.81	31.80	31.80	31.60	0.60%	274
Dec 2, 2025	31.60	31.60	31.60	31.60	31.41	0.08%	89
Dec 1, 2025	31.93	31.93	31.58	31.58	31.39	-0.52%	1,062
Nov 28, 2025	31.63	31.74	31.59	31.74	31.55	0.32%	818
Nov 26, 2025	31.64	31.64	31.64	31.64	31.45	0.39%	87
Nov 25, 2025	31.52	31.52	31.52	31.52	31.33	0.94%	106
Nov 24, 2025	31.20	31.23	31.20	31.23	31.04	-0.26%	630
Nov 21, 2025	31.31	31.34	31.31	31.31	31.06	1.57%	1,101
Nov 20, 2025	30.82	30.82	30.82	30.82	30.58	-0.92%	34
Nov 19, 2025	31.04	31.11	31.04	31.11	30.86	-0.28%	312
Nov 18, 2025	31.20	31.20	31.20	31.20	30.95	0.61%	181