UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.45	34.76	34.45	34.73	34.73	0.21%	3,954
Mar 3, 2026	34.18	34.74	34.16	34.66	34.66	-0.80%	6,488
Mar 2, 2026	34.56	34.94	34.56	34.94	34.94	0.72%	325
Feb 27, 2026	34.47	34.69	34.45	34.69	34.69	-0.17%	587
Feb 26, 2026	34.72	34.75	34.63	34.75	34.74	0.38%	1,181
Feb 25, 2026	34.43	34.62	34.43	34.62	34.61	0.39%	1,604
Feb 24, 2026	34.46	34.48	34.36	34.48	34.48	0.18%	4,598
Feb 23, 2026	34.36	34.43	34.31	34.42	34.42	-1.04%	23,490
Feb 20, 2026	34.52	34.78	34.52	34.78	34.76	0.31%	5,804
Feb 19, 2026	34.67	34.67	34.67	34.67	34.65	-0.19%	34
Feb 18, 2026	34.66	34.74	34.65	34.74	34.72	0.55%	1,933
Feb 17, 2026	34.55	34.55	34.55	34.55	34.53	0.03%	226
Feb 13, 2026	34.54	34.54	34.54	34.54	34.52	0.70%	201
Feb 12, 2026	34.80	34.80	34.20	34.30	34.28	-1.47%	2,058
Feb 11, 2026	34.83	34.83	34.73	34.81	34.79	0.13%	691
Feb 10, 2026	34.89	34.90	34.77	34.77	34.74	0.10%	12,787
Feb 9, 2026	34.60	34.73	34.60	34.73	34.71	0.09%	1,723
Feb 6, 2026	34.67	34.70	34.67	34.70	34.68	1.75%	415
Feb 5, 2026	34.19	34.19	33.99	34.10	34.08	0.11%	1,467
Feb 4, 2026	34.07	34.07	34.07	34.07	34.04	1.07%	220
Feb 3, 2026	33.78	33.78	33.59	33.70	33.68	0.77%	399
Feb 2, 2026	33.12	33.53	33.12	33.45	33.43	0.51%	1,558
Jan 30, 2026	33.09	33.28	33.09	33.28	33.26	0.59%	686
Jan 29, 2026	32.95	33.11	32.04	33.08	33.06	0.71%	2,155
Jan 28, 2026	32.94	32.94	32.85	32.85	32.83	-0.07%	1,255
Jan 27, 2026	32.79	32.88	32.76	32.88	32.85	0.49%	320
Jan 26, 2026	32.71	32.71	32.66	32.71	32.69	0.13%	667
Jan 23, 2026	32.70	32.70	32.59	32.67	32.46	-0.24%	1,537
Jan 22, 2026	32.94	33.08	32.75	32.75	32.54	-0.12%	1,228
Jan 21, 2026	32.69	32.79	32.66	32.79	32.58	1.22%	682
Jan 20, 2026	32.50	32.50	32.37	32.39	32.18	-1.07%	567
Jan 16, 2026	32.78	32.78	32.74	32.74	32.53	-0.47%	288
Jan 15, 2026	32.95	32.97	32.90	32.90	32.69	0.36%	742
Jan 14, 2026	32.65	32.78	32.65	32.78	32.57	0.96%	645
Jan 13, 2026	32.54	32.58	32.38	32.47	32.26	-0.54%	2,314
Jan 12, 2026	32.47	32.65	32.47	32.65	32.43	0.21%	2,307
Jan 9, 2026	32.34	32.72	32.34	32.58	32.36	-0.26%	17,480
Jan 8, 2026	32.63	32.68	32.63	32.66	32.45	0.79%	373
Jan 7, 2026	32.63	32.96	32.40	32.40	32.19	-0.71%	73,150
Jan 6, 2026	32.60	32.63	32.60	32.63	32.42	0.58%	335
Jan 5, 2026	32.45	32.45	32.30	32.45	32.23	0.46%	1,282
Jan 2, 2026	32.24	32.30	32.24	32.30	32.09	0.14%	637
Dec 31, 2025	32.25	32.25	32.25	32.25	32.04	-0.45%	40
Dec 30, 2025	32.40	32.40	32.40	32.40	32.19	-0.11%	214
Dec 29, 2025	32.37	32.47	32.37	32.43	32.22	-0.10%	318
Dec 26, 2025	32.41	32.47	32.41	32.47	32.25	-0.22%	235
Dec 24, 2025	32.46	32.54	32.46	32.54	32.32	0.58%	5,174
Dec 23, 2025	32.39	32.43	32.35	32.35	32.14	-0.08%	6,166
Dec 22, 2025	32.37	32.40	32.37	32.37	32.16	0.66%	1,020
Dec 19, 2025	32.38	32.38	32.16	32.16	31.95	0.12%	526