UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.68	33.83	33.68	33.83	33.83	1.04%	417
Mar 30, 2026	33.48	33.48	33.48	33.48	33.48	0.31%	440
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.67%	357
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.08%	227
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.15%	502
Mar 24, 2026	33.53	33.58	33.53	33.58	33.46	0.90%	312
Mar 23, 2026	33.28	33.28	33.28	33.28	33.16	0.97%	112
Mar 20, 2026	33.15	33.15	32.96	32.96	32.84	-1.12%	2,397
Mar 19, 2026	33.33	33.33	33.33	33.33	33.21	-0.05%	411
Mar 18, 2026	33.49	33.49	33.35	33.35	33.23	-1.33%	679
Mar 17, 2026	33.93	33.94	33.80	33.80	33.68	0.13%	970
Mar 16, 2026	33.76	33.76	33.76	33.76	33.63	0.36%	87
Mar 13, 2026	33.84	33.84	33.64	33.64	33.51	-0.13%	1,556
Mar 12, 2026	33.71	33.81	33.68	33.68	33.56	-0.36%	2,273
Mar 11, 2026	33.74	33.80	33.71	33.80	33.68	-0.04%	1,465
Mar 10, 2026	33.80	33.87	33.80	33.81	33.69	-0.31%	473
Mar 9, 2026	33.45	33.92	33.45	33.92	33.79	-0.32%	294
Mar 6, 2026	34.02	34.02	34.02	34.02	33.90	-1.17%	208
Mar 5, 2026	34.22	34.43	34.22	34.43	34.30	-0.88%	3,536
Mar 4, 2026	34.45	34.76	34.45	34.73	34.60	0.21%	3,954
Mar 3, 2026	34.18	34.74	34.16	34.66	34.53	-0.80%	6,488
Mar 2, 2026	34.56	34.94	34.56	34.94	34.81	0.72%	325
Feb 27, 2026	34.47	34.69	34.45	34.69	34.56	-0.17%	587
Feb 26, 2026	34.72	34.75	34.63	34.75	34.62	0.38%	1,181
Feb 25, 2026	34.43	34.62	34.43	34.62	34.49	0.39%	1,604
Feb 24, 2026	34.46	34.48	34.36	34.48	34.36	0.18%	4,598
Feb 23, 2026	34.36	34.43	34.31	34.42	34.29	-1.04%	23,490
Feb 20, 2026	34.52	34.78	34.52	34.78	34.63	0.31%	5,804
Feb 19, 2026	34.67	34.67	34.67	34.67	34.53	-0.19%	34
Feb 18, 2026	34.66	34.74	34.65	34.74	34.59	0.55%	1,933
Feb 17, 2026	34.55	34.55	34.55	34.55	34.40	0.03%	226
Feb 13, 2026	34.54	34.54	34.54	34.54	34.39	0.70%	201
Feb 12, 2026	34.80	34.80	34.20	34.30	34.16	-1.47%	2,058
Feb 11, 2026	34.83	34.83	34.73	34.81	34.66	0.13%	691
Feb 10, 2026	34.89	34.90	34.77	34.77	34.62	0.10%	12,787
Feb 9, 2026	34.60	34.73	34.60	34.73	34.58	0.09%	1,723
Feb 6, 2026	34.67	34.70	34.67	34.70	34.55	1.75%	415
Feb 5, 2026	34.19	34.19	33.99	34.10	33.96	0.11%	1,467
Feb 4, 2026	34.07	34.07	34.07	34.07	33.92	1.07%	220
Feb 3, 2026	33.78	33.78	33.59	33.70	33.56	0.77%	399
Feb 2, 2026	33.12	33.53	33.12	33.45	33.31	0.51%	1,558
Jan 30, 2026	33.09	33.28	33.09	33.28	33.14	0.59%	686
Jan 29, 2026	32.95	33.11	32.04	33.08	32.94	0.71%	2,155
Jan 28, 2026	32.94	32.94	32.85	32.85	32.71	-0.07%	1,255
Jan 27, 2026	32.79	32.88	32.76	32.88	32.74	0.49%	320
Jan 26, 2026	32.71	32.71	32.66	32.71	32.58	0.13%	667
Jan 23, 2026	32.70	32.70	32.59	32.67	32.34	-0.24%	1,537
Jan 22, 2026	32.94	33.08	32.75	32.75	32.42	-0.12%	1,228
Jan 21, 2026	32.69	32.79	32.66	32.79	32.46	1.22%	682
Jan 20, 2026	32.50	32.50	32.37	32.39	32.07	-1.07%	567