UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.90	29.90	29.74	29.81	29.81	0.25%	502
Jun 26, 2025	29.63	29.74	29.63	29.74	29.74	0.92%	213
Jun 25, 2025	29.45	29.47	29.45	29.47	29.47	-0.97%	8,453
Jun 24, 2025	29.70	29.76	29.70	29.76	29.76	0.56%	3,471
Jun 23, 2025	29.59	29.59	29.59	29.59	29.53	0.87%	80
Jun 20, 2025	29.29	29.34	29.29	29.34	29.27	0.14%	267
Jun 18, 2025	29.29	29.29	29.29	29.29	29.23	0.40%	50
Jun 17, 2025	29.18	29.18	29.18	29.18	29.11	-1.02%	86
Jun 16, 2025	29.48	29.48	29.48	29.48	29.41	0.72%	32
Jun 13, 2025	29.27	29.27	29.27	29.27	29.20	-1.33%	5
Jun 12, 2025	29.66	29.66	29.66	29.66	29.60	0.39%	66
Jun 11, 2025	29.55	29.55	29.55	29.55	29.48	-0.30%	6
Jun 10, 2025	29.58	29.64	29.58	29.64	29.57	0.16%	104
Jun 9, 2025	29.59	29.59	29.59	29.59	29.52	-	169
Jun 6, 2025	29.59	29.59	29.59	29.59	29.53	1.31%	18
Jun 5, 2025	29.21	29.21	29.21	29.21	29.14	-0.04%	37
Jun 4, 2025	29.22	29.22	29.22	29.22	29.16	-0.45%	146
Jun 3, 2025	29.35	29.35	29.35	29.35	29.29	0.43%	29
Jun 2, 2025	29.08	29.23	29.08	29.23	29.16	-0.01%	411
May 30, 2025	29.23	29.23	29.23	29.23	29.17	0.26%	26
May 29, 2025	29.15	29.15	29.15	29.15	29.09	0.44%	302
May 28, 2025	29.03	29.03	29.03	29.03	28.96	-0.68%	245
May 27, 2025	28.99	29.23	28.99	29.23	29.16	1.49%	322
May 23, 2025	28.80	28.80	28.80	28.80	28.74	-0.22%	232
May 22, 2025	28.77	28.86	28.77	28.86	28.74	-0.32%	290
May 21, 2025	29.26	29.26	28.95	28.95	28.84	-1.59%	6,922
May 20, 2025	29.42	29.42	29.42	29.42	29.30	-0.12%	26
May 19, 2025	29.36	29.46	29.36	29.46	29.34	0.29%	353
May 16, 2025	29.37	29.37	29.37	29.37	29.25	0.78%	10
May 15, 2025	29.14	29.14	29.14	29.14	29.03	1.46%	108
May 14, 2025	28.72	28.72	28.72	28.72	28.61	-0.99%	64
May 13, 2025	29.01	29.01	29.01	29.01	28.89	-0.41%	7
May 12, 2025	29.03	29.13	28.99	29.13	29.01	2.44%	552
May 9, 2025	28.44	28.44	28.44	28.44	28.32	-0.14%	381
May 8, 2025	28.65	28.65	28.48	28.48	28.36	0.17%	211
May 7, 2025	28.43	28.43	28.43	28.43	28.31	0.52%	188
May 6, 2025	28.39	28.39	28.28	28.28	28.17	-1.04%	195
May 5, 2025	28.64	28.71	28.58	28.58	28.46	-0.56%	1,691
May 2, 2025	28.56	28.74	28.56	28.74	28.62	1.76%	896
May 1, 2025	28.24	28.34	28.24	28.24	28.13	-0.29%	965
Apr 30, 2025	27.85	28.32	27.85	28.32	28.21	0.27%	215
Apr 29, 2025	27.92	28.31	27.92	28.25	28.13	0.61%	893
Apr 28, 2025	28.03	28.08	27.96	28.08	27.96	0.83%	895
Apr 25, 2025	27.71	27.85	27.71	27.85	27.73	-0.28%	1,885
Apr 24, 2025	27.84	27.92	27.82	27.92	27.81	0.66%	489
Apr 23, 2025	28.11	28.11	27.64	27.74	27.54	0.72%	448
Apr 22, 2025	27.42	27.55	27.42	27.54	27.35	2.05%	1,428
Apr 21, 2025	26.99	26.99	26.99	26.99	26.80	-1.54%	123
Apr 17, 2025	27.38	27.53	27.38	27.41	27.22	0.85%	4,212
Apr 16, 2025	27.39	27.39	27.18	27.18	26.99	-1.31%	1,700