UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.33	34.33	34.28	34.32	34.32	0.07%	485
Apr 27, 2026	34.29	34.30	34.29	34.30	34.30	0.34%	228
Apr 24, 2026	34.35	34.35	34.18	34.18	34.18	-1.40%	385
Apr 23, 2026	34.65	34.74	34.65	34.67	34.67	0.88%	1,578
Apr 22, 2026	34.35	34.36	34.35	34.36	34.36	-0.54%	771
Apr 21, 2026	34.71	34.74	34.53	34.55	34.55	-0.18%	1,477
Apr 20, 2026	34.52	34.71	34.52	34.61	34.61	0.08%	801
Apr 17, 2026	34.53	34.59	34.53	34.59	34.59	0.23%	428
Apr 16, 2026	34.52	34.52	34.47	34.51	34.51	0.21%	615
Apr 15, 2026	34.38	34.48	34.38	34.43	34.43	-0.15%	425
Apr 14, 2026	34.40	34.51	34.40	34.48	34.48	0.19%	38,461
Apr 13, 2026	34.31	34.42	34.30	34.42	34.42	0.32%	26,167
Apr 10, 2026	34.31	34.31	34.31	34.31	34.31	-0.74%	89
Apr 9, 2026	34.42	34.57	34.42	34.57	34.57	0.14%	8,933
Apr 8, 2026	34.51	34.52	34.51	34.52	34.52	1.29%	828
Apr 7, 2026	34.00	34.14	33.98	34.08	34.08	0.02%	10,713
Apr 6, 2026	34.04	34.07	33.99	34.07	34.07	0.34%	3,552
Apr 2, 2026	33.78	33.96	33.78	33.96	33.96	0.35%	1,086
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.03%	298
Mar 31, 2026	33.68	33.83	33.68	33.83	33.83	1.04%	417
Mar 30, 2026	33.48	33.48	33.48	33.48	33.48	0.31%	440
Mar 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.67%	357
Mar 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.08%	227
Mar 25, 2026	33.63	33.63	33.63	33.63	33.63	0.15%	502
Mar 24, 2026	33.53	33.58	33.53	33.58	33.46	0.90%	312
Mar 23, 2026	33.28	33.28	33.28	33.28	33.16	0.97%	112
Mar 20, 2026	33.15	33.15	32.96	32.96	32.84	-1.12%	2,397
Mar 19, 2026	33.33	33.33	33.33	33.33	33.21	-0.05%	411
Mar 18, 2026	33.49	33.49	33.35	33.35	33.23	-1.33%	679
Mar 17, 2026	33.93	33.94	33.80	33.80	33.68	0.13%	970
Mar 16, 2026	33.76	33.76	33.76	33.76	33.63	0.36%	87
Mar 13, 2026	33.84	33.84	33.64	33.64	33.51	-0.13%	1,556
Mar 12, 2026	33.71	33.81	33.68	33.68	33.56	-0.36%	2,273
Mar 11, 2026	33.74	33.80	33.71	33.80	33.68	-0.04%	1,465
Mar 10, 2026	33.80	33.87	33.80	33.81	33.69	-0.31%	473
Mar 9, 2026	33.45	33.92	33.45	33.92	33.79	-0.32%	294
Mar 6, 2026	34.02	34.02	34.02	34.02	33.90	-1.17%	208
Mar 5, 2026	34.22	34.43	34.22	34.43	34.30	-0.88%	3,536
Mar 4, 2026	34.45	34.76	34.45	34.73	34.60	0.21%	3,954
Mar 3, 2026	34.18	34.74	34.16	34.66	34.53	-0.80%	6,488
Mar 2, 2026	34.56	34.94	34.56	34.94	34.81	0.72%	325
Feb 27, 2026	34.47	34.69	34.45	34.69	34.56	-0.17%	587
Feb 26, 2026	34.72	34.75	34.63	34.75	34.62	0.38%	1,181
Feb 25, 2026	34.43	34.62	34.43	34.62	34.49	0.39%	1,604
Feb 24, 2026	34.46	34.48	34.36	34.48	34.36	0.18%	4,598
Feb 23, 2026	34.36	34.43	34.31	34.42	34.29	-1.04%	23,490
Feb 20, 2026	34.52	34.78	34.52	34.78	34.63	0.31%	5,804
Feb 19, 2026	34.67	34.67	34.67	34.67	34.53	-0.19%	34
Feb 18, 2026	34.66	34.74	34.65	34.74	34.59	0.55%	1,933
Feb 17, 2026	34.55	34.55	34.55	34.55	34.40	0.03%	226