UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.35	36.38	36.35	36.37	36.37	-0.44%	257
Sep 17, 2026	36.52	36.53	36.42	36.53	36.53	0.41%	12,260
Sep 16, 2026	36.70	36.70	36.38	36.38	36.38	-1.25%	208
Sep 15, 2026	36.85	36.87	36.84	36.84	36.84	-0.34%	502
Sep 14, 2026	37.35	37.35	36.95	36.97	36.97	0.15%	344
Sep 11, 2026	36.88	36.91	36.88	36.91	36.91	0.28%	119
Sep 10, 2026	36.90	36.90	36.81	36.81	36.81	-0.44%	128
Sep 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.49%	17
Sep 8, 2026	37.16	37.16	37.16	37.16	37.15	-0.85%	24
Sep 4, 2026	37.48	37.48	37.48	37.48	37.48	-0.45%	21
Sep 3, 2026	37.47	37.65	37.47	37.65	37.64	0.61%	159
Sep 2, 2026	37.41	37.50	37.41	37.42	37.42	0.50%	1,103
Sep 1, 2026	37.31	37.31	37.23	37.23	37.23	0.24%	220
Aug 31, 2026	37.22	37.22	37.12	37.14	37.14	-0.27%	657
Aug 28, 2026	37.24	37.24	37.24	37.24	37.24	0.33%	130
Aug 27, 2026	37.12	37.12	37.12	37.12	37.12	-1.08%	244
Aug 26, 2026	37.53	37.53	37.53	37.53	37.53	0.11%	18
Aug 25, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%	19
Aug 24, 2026	37.58	37.58	37.58	37.58	37.53	0.20%	43
Aug 21, 2026	37.50	37.50	37.48	37.50	37.45	0.46%	961
Aug 20, 2026	37.57	37.64	37.33	37.33	37.28	-0.59%	2,132
Aug 19, 2026	37.74	37.74	37.55	37.55	37.50	-0.10%	168
Aug 18, 2026	37.59	37.59	37.59	37.59	37.54	0.53%	17
Aug 17, 2026	37.42	37.42	37.39	37.39	37.34	-0.13%	116
Aug 14, 2026	37.45	37.45	37.44	37.44	37.39	0.26%	126
Aug 13, 2026	37.22	37.34	37.22	37.34	37.30	0.28%	901
Aug 12, 2026	37.14	37.24	37.14	37.24	37.19	0.24%	264
Aug 11, 2026	37.11	37.15	37.11	37.15	37.10	0.33%	120
Aug 10, 2026	37.03	37.03	37.03	37.03	36.98	0.26%	51
Aug 7, 2026	36.93	36.93	36.93	36.93	36.88	0.41%	454
Aug 6, 2026	36.95	36.95	36.78	36.78	36.73	-0.51%	1,457
Aug 5, 2026	36.89	36.97	36.89	36.97	36.92	-0.29%	178
Aug 4, 2026	36.79	37.09	36.79	37.08	37.03	0.83%	235
Aug 3, 2026	36.69	36.77	36.69	36.77	36.72	-0.38%	216
Jul 31, 2026	36.76	36.95	36.76	36.91	36.87	0.09%	912
Jul 30, 2026	36.78	36.88	36.74	36.88	36.83	-0.51%	1,206
Jul 29, 2026	37.28	37.28	37.07	37.07	37.02	-0.66%	1,939
Jul 28, 2026	37.51	37.51	37.32	37.32	37.27	1.14%	193
Jul 27, 2026	37.03	37.03	36.89	36.89	36.85	0.10%	227
Jul 24, 2026	36.92	37.00	36.92	36.99	36.81	0.86%	2,678
Jul 23, 2026	36.67	36.68	36.67	36.68	36.50	-0.39%	208
Jul 22, 2026	36.83	36.83	36.82	36.82	36.64	0.55%	630
Jul 21, 2026	36.62	36.62	36.62	36.62	36.44	0.15%	526
Jul 20, 2026	36.74	36.74	36.56	36.56	36.39	-0.46%	2,248
Jul 17, 2026	36.85	36.85	36.69	36.73	36.55	-0.53%	506
Jul 16, 2026	36.81	36.93	36.77	36.93	36.75	1.40%	18,819
Jul 15, 2026	36.53	36.53	36.42	36.42	36.24	0.01%	228
Jul 14, 2026	36.40	36.41	36.40	36.41	36.24	-0.22%	337
Jul 13, 2026	36.44	36.49	36.35	36.49	36.31	0.54%	721
Jul 10, 2026	36.27	36.30	36.19	36.30	36.12	0.40%	221