UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.73	35.73	35.68	35.68	35.68	0.13%	283
Oct 8, 2026	35.25	35.64	35.25	35.64	35.64	0.94%	165
Oct 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.46%	133
Oct 6, 2026	35.42	35.50	35.42	35.47	35.47	0.40%	1,556
Oct 5, 2026	35.25	35.33	35.25	35.33	35.33	0.22%	268
Oct 2, 2026	35.25	35.25	35.25	35.25	35.25	0.37%	149
Oct 1, 2026	34.96	35.12	34.87	35.12	35.12	-0.01%	2,839
Sep 30, 2026	35.29	35.29	35.12	35.12	35.12	-0.58%	429
Sep 29, 2026	35.19	35.33	35.19	35.33	35.33	-0.46%	393
Sep 28, 2026	35.45	35.53	35.45	35.49	35.49	-0.30%	974
Sep 25, 2026	35.43	35.60	35.43	35.60	35.60	0.25%	278
Sep 24, 2026	35.57	35.57	35.51	35.51	35.51	-0.20%	116
Sep 23, 2026	35.93	35.93	35.65	35.65	35.58	-0.95%	3,743
Sep 22, 2026	36.28	36.28	36.00	36.00	35.92	-0.79%	2,992
Sep 21, 2026	36.31	36.31	36.27	36.28	36.21	-0.24%	1,337
Sep 18, 2026	36.35	36.38	36.35	36.37	36.30	-0.44%	257
Sep 17, 2026	36.52	36.53	36.42	36.53	36.46	0.41%	12,260
Sep 16, 2026	36.70	36.70	36.38	36.38	36.31	-1.25%	208
Sep 15, 2026	36.85	36.87	36.84	36.84	36.77	-0.34%	502
Sep 14, 2026	37.35	37.35	36.95	36.97	36.89	0.15%	344
Sep 11, 2026	36.88	36.91	36.88	36.91	36.84	0.28%	119
Sep 10, 2026	36.90	36.90	36.81	36.81	36.73	-0.44%	128
Sep 9, 2026	36.97	36.97	36.97	36.97	36.90	-0.49%	17
Sep 8, 2026	37.16	37.16	37.16	37.16	37.08	-0.85%	24
Sep 4, 2026	37.48	37.48	37.48	37.48	37.40	-0.45%	21
Sep 3, 2026	37.47	37.65	37.47	37.65	37.57	0.61%	159
Sep 2, 2026	37.41	37.50	37.41	37.42	37.34	0.50%	1,103
Sep 1, 2026	37.31	37.31	37.23	37.23	37.15	0.24%	220
Aug 31, 2026	37.22	37.22	37.12	37.14	37.06	-0.27%	657
Aug 28, 2026	37.24	37.24	37.24	37.24	37.17	0.33%	130
Aug 27, 2026	37.12	37.12	37.12	37.12	37.05	-1.08%	244
Aug 26, 2026	37.53	37.53	37.53	37.53	37.45	0.11%	18
Aug 25, 2026	37.49	37.49	37.49	37.49	37.41	-0.11%	19
Aug 24, 2026	37.58	37.58	37.58	37.58	37.45	0.20%	43
Aug 21, 2026	37.50	37.50	37.48	37.50	37.38	0.46%	961
Aug 20, 2026	37.57	37.64	37.33	37.33	37.21	-0.59%	2,132
Aug 19, 2026	37.74	37.74	37.55	37.55	37.43	-0.10%	168
Aug 18, 2026	37.59	37.59	37.59	37.59	37.47	0.53%	17
Aug 17, 2026	37.42	37.42	37.39	37.39	37.27	-0.13%	116
Aug 14, 2026	37.45	37.45	37.44	37.44	37.32	0.26%	126
Aug 13, 2026	37.22	37.34	37.22	37.34	37.22	0.28%	901
Aug 12, 2026	37.14	37.24	37.14	37.24	37.11	0.24%	264
Aug 11, 2026	37.11	37.15	37.11	37.15	37.03	0.33%	120
Aug 10, 2026	37.03	37.03	37.03	37.03	36.91	0.26%	51
Aug 7, 2026	36.93	36.93	36.93	36.93	36.81	0.41%	454
Aug 6, 2026	36.95	36.95	36.78	36.78	36.66	-0.51%	1,457
Aug 5, 2026	36.89	36.97	36.89	36.97	36.85	-0.29%	178
Aug 4, 2026	36.79	37.09	36.79	37.08	36.95	0.83%	235
Aug 3, 2026	36.69	36.77	36.69	36.77	36.65	-0.38%	216
Jul 31, 2026	36.76	36.95	36.76	36.91	36.79	0.09%	912