UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	37.51	37.51	37.51	37.51	-	1.67%	127
Jul 27, 2026	37.03	37.03	36.89	36.89	36.89	-0.26%	227
Jul 24, 2026	36.92	37.00	36.92	36.99	36.99	0.86%	2,678
Jul 23, 2026	36.67	36.68	36.67	36.68	36.67	-0.39%	208
Jul 22, 2026	36.83	36.83	36.82	36.82	36.82	0.55%	630
Jul 21, 2026	36.62	36.62	36.62	36.62	36.62	0.15%	526
Jul 20, 2026	36.74	36.74	36.56	36.56	36.56	-0.46%	2,248
Jul 17, 2026	36.85	36.85	36.69	36.73	36.73	-0.53%	506
Jul 16, 2026	36.81	36.93	36.77	36.93	36.93	1.40%	18,819
Jul 15, 2026	36.53	36.53	36.42	36.42	36.42	0.01%	228
Jul 14, 2026	36.40	36.41	36.40	36.41	36.41	-0.22%	337
Jul 13, 2026	36.44	36.49	36.35	36.49	36.49	0.54%	721
Jul 10, 2026	36.27	36.30	36.19	36.30	36.29	0.40%	221
Jul 9, 2026	36.15	36.15	36.15	36.15	36.15	0.24%	103
Jul 8, 2026	36.18	36.18	36.07	36.07	36.06	-0.86%	477
Jul 7, 2026	36.38	36.38	36.38	36.38	36.38	0.95%	211
Jul 6, 2026	35.94	36.04	35.94	36.04	36.04	0.03%	198
Jul 2, 2026	35.75	36.02	35.75	36.02	36.02	1.55%	391
Jul 1, 2026	35.41	35.48	35.41	35.47	35.47	0.39%	245
Jun 30, 2026	35.56	35.56	35.34	35.34	35.34	-0.74%	651
Jun 29, 2026	35.60	35.60	35.58	35.60	35.60	-0.20%	905
Jun 26, 2026	35.67	35.67	35.56	35.67	35.67	0.29%	396
Jun 25, 2026	35.49	35.72	35.49	35.57	35.57	0.47%	419
Jun 24, 2026	35.48	35.48	35.40	35.40	35.40	-0.35%	275
Jun 23, 2026	35.52	35.60	35.52	35.60	35.53	0.64%	168
Jun 22, 2026	35.32	35.38	35.32	35.38	35.30	0.99%	321
Jun 18, 2026	35.19	35.19	35.03	35.03	34.96	-0.56%	387
Jun 17, 2026	35.65	35.65	35.23	35.23	35.16	-1.39%	582
Jun 16, 2026	35.74	35.74	35.66	35.73	35.65	0.17%	1,853
Jun 15, 2026	35.78	35.78	35.66	35.67	35.59	-0.85%	1,073
Jun 12, 2026	35.75	35.97	35.75	35.97	35.89	1.06%	1,514
Jun 11, 2026	35.59	35.62	35.59	35.59	35.52	0.70%	478
Jun 10, 2026	35.53	35.53	35.34	35.34	35.27	0.19%	1,969
Jun 9, 2026	35.00	35.28	35.00	35.28	35.20	0.45%	4,812
Jun 8, 2026	35.31	35.31	35.12	35.12	35.05	-0.29%	355
Jun 5, 2026	35.33	35.33	35.22	35.22	35.15	-0.14%	791
Jun 4, 2026	35.20	35.27	35.17	35.27	35.20	1.37%	6,245
Jun 3, 2026	34.84	34.84	34.79	34.79	34.72	-0.16%	224
Jun 2, 2026	34.72	34.85	34.60	34.85	34.78	0.97%	999
Jun 1, 2026	34.54	34.54	34.52	34.52	34.44	-0.30%	195
May 29, 2026	34.73	34.73	34.62	34.62	34.55	-0.94%	823
May 28, 2026	34.99	35.01	34.95	34.95	34.88	0.06%	609
May 27, 2026	35.10	35.10	34.93	34.93	34.86	-0.38%	400
May 26, 2026	35.20	35.20	35.07	35.07	34.99	-0.20%	546
May 22, 2026	35.05	35.13	35.05	35.13	35.06	0.82%	498
May 21, 2026	34.90	34.90	34.90	34.90	34.78	0.35%	667
May 20, 2026	34.64	34.78	34.64	34.78	34.66	0.60%	414
May 19, 2026	34.53	34.62	34.53	34.57	34.45	0.15%	212
May 18, 2026	34.41	34.52	34.41	34.52	34.40	0.97%	643
May 15, 2026	34.18	34.19	34.18	34.19	34.07	-0.50%	159