UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	35.75	36.02	35.75	36.02	36.02	1.55%	391
Jul 1, 2026	35.41	35.48	35.41	35.47	35.47	0.39%	245
Jun 30, 2026	35.56	35.56	35.34	35.34	35.34	-0.74%	651
Jun 29, 2026	35.60	35.60	35.58	35.60	35.60	-0.20%	905
Jun 26, 2026	35.67	35.67	35.56	35.67	35.67	0.29%	396
Jun 25, 2026	35.49	35.72	35.49	35.57	35.57	0.47%	419
Jun 24, 2026	35.48	35.48	35.40	35.40	35.40	-0.35%	275
Jun 23, 2026	35.52	35.60	35.52	35.60	35.53	0.64%	168
Jun 22, 2026	35.32	35.38	35.32	35.38	35.30	0.99%	321
Jun 18, 2026	35.19	35.19	35.03	35.03	34.96	-0.56%	387
Jun 17, 2026	35.65	35.65	35.23	35.23	35.16	-1.39%	582
Jun 16, 2026	35.74	35.74	35.66	35.73	35.65	0.17%	1,853
Jun 15, 2026	35.78	35.78	35.66	35.67	35.59	-0.85%	1,073
Jun 12, 2026	35.75	35.97	35.75	35.97	35.89	1.06%	1,514
Jun 11, 2026	35.59	35.62	35.59	35.59	35.52	0.70%	478
Jun 10, 2026	35.53	35.53	35.34	35.34	35.27	0.19%	1,969
Jun 9, 2026	35.00	35.28	35.00	35.28	35.20	0.45%	4,812
Jun 8, 2026	35.31	35.31	35.12	35.12	35.05	-0.29%	355
Jun 5, 2026	35.33	35.33	35.22	35.22	35.15	-0.14%	791
Jun 4, 2026	35.20	35.27	35.17	35.27	35.20	1.37%	6,245
Jun 3, 2026	34.84	34.84	34.79	34.79	34.72	-0.16%	224
Jun 2, 2026	34.72	34.85	34.60	34.85	34.78	0.97%	999
Jun 1, 2026	34.54	34.54	34.52	34.52	34.44	-0.30%	195
May 29, 2026	34.73	34.73	34.62	34.62	34.55	-0.94%	823
May 28, 2026	34.99	35.01	34.95	34.95	34.88	0.06%	609
May 27, 2026	35.10	35.10	34.93	34.93	34.86	-0.38%	400
May 26, 2026	35.20	35.20	35.07	35.07	34.99	-0.20%	546
May 22, 2026	35.05	35.13	35.05	35.13	35.06	0.82%	498
May 21, 2026	34.90	34.90	34.90	34.90	34.78	0.35%	667
May 20, 2026	34.64	34.78	34.64	34.78	34.66	0.60%	414
May 19, 2026	34.53	34.62	34.53	34.57	34.45	0.15%	212
May 18, 2026	34.41	34.52	34.41	34.52	34.40	0.97%	643
May 15, 2026	34.18	34.19	34.18	34.19	34.07	-0.50%	159
May 14, 2026	34.41	34.51	34.36	34.36	34.24	0.62%	3,705
May 13, 2026	34.19	34.19	34.07	34.15	34.03	-0.44%	657
May 12, 2026	34.30	34.30	34.30	34.30	34.18	0.83%	138
May 11, 2026	34.12	34.12	34.02	34.02	33.90	-0.11%	912
May 8, 2026	34.16	34.16	34.05	34.06	33.94	-0.10%	565
May 7, 2026	34.13	34.22	34.09	34.09	33.97	-0.87%	1,469
May 6, 2026	34.41	34.48	34.39	34.39	34.27	-0.37%	4,157
May 5, 2026	34.45	34.58	34.44	34.52	34.40	0.48%	484
May 4, 2026	34.34	34.35	34.34	34.35	34.23	-0.95%	399
May 1, 2026	34.80	34.85	34.68	34.68	34.56	-0.37%	2,586
Apr 30, 2026	34.29	34.81	34.29	34.81	34.69	1.48%	60,687
Apr 29, 2026	34.30	34.30	34.30	34.30	34.18	-0.05%	116
Apr 28, 2026	34.33	34.33	34.28	34.32	34.20	0.07%	485
Apr 27, 2026	34.29	34.30	34.29	34.30	34.18	0.34%	228
Apr 24, 2026	34.35	34.35	34.18	34.18	34.06	-1.11%	385
Apr 23, 2026	34.65	34.74	34.65	34.67	34.44	0.88%	1,578
Apr 22, 2026	34.35	34.36	34.35	34.36	34.14	-0.54%	771