USCF Dividend Income Fund (UDI)

NYSEARCA: UDI · Real-Time Price · USD

37.34

+0.58 (1.58%)

At close: Nov 9, 2026, 4:00 PM EST

37.34

0.00 (0.00%)

After-hours: Nov 9, 2026, 4:10 PM EST

UDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.34	37.34	37.34	37.34	37.34	1.58%	23
Nov 6, 2026	36.76	36.76	36.76	36.76	36.76	-0.54%	33
Nov 5, 2026	37.11	37.15	36.96	36.96	36.96	-2.14%	850
Nov 4, 2026	37.38	37.77	37.38	37.77	37.77	1.93%	131
Nov 3, 2026	37.05	37.05	37.05	37.05	37.05	-0.74%	53
Nov 2, 2026	37.33	37.33	37.33	37.33	37.33	0.30%	45
Oct 30, 2026	37.29	37.30	37.20	37.22	37.22	-0.02%	7,718
Oct 29, 2026	37.12	37.23	37.12	37.23	37.23	1.37%	1,473
Oct 28, 2026	36.72	36.72	36.72	36.72	36.72	-0.03%	49
Oct 27, 2026	36.73	36.74	36.73	36.74	36.74	-0.42%	179
Oct 26, 2026	36.92	36.92	36.89	36.89	36.89	0.31%	626
Oct 23, 2026	36.77	36.86	36.77	36.86	36.77	-0.46%	341
Oct 22, 2026	36.69	37.03	36.69	37.03	36.94	1.02%	432
Oct 21, 2026	36.65	36.66	36.64	36.66	36.57	-0.07%	898
Oct 20, 2026	36.37	36.69	36.37	36.69	36.60	1.21%	361
Oct 19, 2026	36.44	36.44	36.25	36.25	36.16	-0.80%	393
Oct 16, 2026	36.59	36.59	36.39	36.54	36.45	0.70%	462
Oct 15, 2026	36.35	36.35	36.29	36.29	36.20	0.72%	126
Oct 14, 2026	35.89	36.03	35.89	36.03	35.94	0.25%	353
Oct 13, 2026	35.80	35.94	35.80	35.94	35.85	0.12%	228
Oct 12, 2026	35.89	35.89	35.89	35.89	35.81	0.58%	162
Oct 9, 2026	35.73	35.73	35.69	35.69	35.60	0.13%	283
Oct 8, 2026	35.25	35.64	35.25	35.64	35.55	0.94%	165
Oct 7, 2026	35.31	35.31	35.31	35.31	35.22	-0.46%	133
Oct 6, 2026	35.42	35.50	35.42	35.47	35.39	0.40%	1,556
Oct 5, 2026	35.25	35.33	35.25	35.33	35.24	0.22%	268
Oct 2, 2026	35.25	35.25	35.25	35.25	35.16	0.37%	149
Oct 1, 2026	34.96	35.12	34.87	35.12	35.04	-0.01%	2,839
Sep 30, 2026	35.29	35.29	35.12	35.12	35.04	-0.58%	429
Sep 29, 2026	35.19	35.33	35.19	35.33	35.24	-0.46%	393
Sep 28, 2026	35.45	35.53	35.45	35.49	35.41	-0.30%	980
Sep 25, 2026	35.43	35.60	35.43	35.60	35.51	0.25%	278
Sep 24, 2026	35.57	35.57	35.51	35.51	35.42	-0.20%	116
Sep 23, 2026	35.93	35.93	35.65	35.65	35.50	-0.95%	3,743
Sep 22, 2026	36.28	36.28	36.00	36.00	35.84	-0.79%	2,992
Sep 21, 2026	36.31	36.31	36.27	36.28	36.12	-0.24%	1,337
Sep 18, 2026	36.35	36.38	36.35	36.37	36.21	-0.44%	257
Sep 17, 2026	36.52	36.53	36.42	36.53	36.37	0.41%	12,260
Sep 16, 2026	36.70	36.70	36.38	36.38	36.22	-1.25%	208
Sep 15, 2026	36.85	36.87	36.84	36.84	36.68	-0.34%	502
Sep 14, 2026	37.35	37.35	36.95	36.97	36.80	0.15%	344
Sep 11, 2026	36.88	36.91	36.88	36.91	36.75	0.28%	119
Sep 10, 2026	36.90	36.90	36.81	36.81	36.64	-0.44%	128
Sep 9, 2026	36.97	36.97	36.97	36.97	36.81	-0.49%	17
Sep 8, 2026	37.16	37.16	37.16	37.16	36.99	-0.85%	24
Sep 4, 2026	37.48	37.48	37.48	37.48	37.31	-0.45%	21
Sep 3, 2026	37.47	37.65	37.47	37.65	37.48	0.61%	159
Sep 2, 2026	37.41	37.50	37.41	37.42	37.25	0.50%	1,103
Sep 1, 2026	37.31	37.31	37.23	37.23	37.07	0.24%	220
Aug 31, 2026	37.22	37.22	37.12	37.14	36.98	-0.27%	657