UDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	61.01	61.01	61.01	61.23	61.23	0.93%	334
Oct 30, 2026	60.74	60.94	60.36	60.67	60.67	-1.77%	4,028
Oct 29, 2026	61.70	61.76	61.52	61.76	61.76	-0.28%	9,345
Oct 28, 2026	62.04	62.04	61.76	61.94	61.94	0.19%	7,528
Oct 27, 2026	61.60	61.86	61.36	61.82	61.82	0.73%	13,621
Oct 26, 2026	61.13	61.52	61.13	61.37	61.37	0.77%	14,252
Oct 23, 2026	60.92	61.19	60.84	60.90	60.90	-0.44%	10,774
Oct 22, 2026	61.06	61.28	61.01	61.17	61.17	-1.10%	3,067
Oct 21, 2026	61.77	61.91	61.50	61.85	61.85	0.67%	8,157
Oct 20, 2026	61.40	61.57	61.37	61.44	61.44	0.33%	6,072
Oct 19, 2026	61.25	61.55	61.24	61.24	61.24	0.42%	4,134
Oct 16, 2026	61.83	61.83	60.87	60.98	60.98	-1.09%	5,648
Oct 15, 2026	61.24	61.65	61.13	61.65	61.65	0.32%	3,724
Oct 14, 2026	62.07	62.07	61.36	61.46	61.46	-1.21%	7,179
Oct 13, 2026	62.28	62.29	62.09	62.21	62.21	-0.05%	5,018
Oct 12, 2026	62.22	62.31	62.19	62.24	62.24	-0.15%	4,949
Oct 9, 2026	62.11	62.34	62.11	62.34	62.34	0.50%	6,522
Oct 8, 2026	62.10	62.16	61.88	62.03	62.03	-0.37%	9,775
Oct 7, 2026	62.22	62.28	62.03	62.26	62.26	-0.34%	4,389
Oct 6, 2026	62.51	62.59	62.47	62.47	62.47	0.76%	2,848
Oct 5, 2026	61.74	62.13	60.87	62.00	62.00	0.45%	6,730
Oct 2, 2026	61.89	62.21	61.61	61.72	61.72	0.72%	4,431
Oct 1, 2026	61.46	61.46	60.87	61.28	61.28	0.11%	5,312
Sep 30, 2026	61.52	61.62	61.20	61.21	61.21	-0.05%	9,675
Sep 29, 2026	61.41	61.41	61.12	61.24	61.24	-0.27%	60,629
Sep 28, 2026	61.63	61.63	61.27	61.40	61.40	-0.78%	7,922
Sep 25, 2026	61.67	61.91	61.67	61.89	61.89	0.54%	5,967
Sep 24, 2026	61.31	61.60	61.22	61.55	61.55	-0.16%	5,568
Sep 23, 2026	61.89	61.89	61.65	61.65	61.65	-0.82%	16,743
Sep 22, 2026	62.25	62.25	62.03	62.16	62.16	-0.03%	8,047
Sep 21, 2026	61.64	62.22	61.64	62.18	62.18	1.57%	7,528
Sep 18, 2026	61.19	61.22	60.95	61.22	61.22	0.10%	5,633
Sep 17, 2026	61.18	61.38	61.18	61.34	61.16	1.20%	14,214
Sep 16, 2026	61.00	61.17	60.35	60.61	60.43	-0.45%	15,579
Sep 15, 2026	60.89	60.94	60.88	60.89	60.70	-0.52%	2,931
Sep 14, 2026	61.22	61.40	61.10	61.21	61.02	-0.65%	6,024
Sep 11, 2026	61.58	61.78	61.58	61.60	61.42	0.92%	3,328
Sep 10, 2026	61.18	61.18	61.04	61.04	60.86	-0.59%	2,711
Sep 9, 2026	61.69	61.69	61.32	61.40	61.22	-0.48%	12,585
Sep 8, 2026	62.01	62.01	61.70	61.70	61.52	-0.43%	2,046
Sep 4, 2026	62.00	62.07	61.92	61.96	61.78	-0.34%	2,570
Sep 3, 2026	61.73	62.18	61.73	62.18	61.99	1.16%	4,344
Sep 2, 2026	61.22	61.52	61.19	61.46	61.28	0.50%	3,255
Sep 1, 2026	61.37	61.37	61.11	61.16	60.97	-0.80%	2,027
Aug 31, 2026	61.59	61.67	61.47	61.65	61.47	-0.25%	64,651
Aug 28, 2026	61.99	62.17	61.74	61.81	61.62	-0.30%	3,843
Aug 27, 2026	61.82	61.99	61.79	61.99	61.81	0.75%	3,738
Aug 26, 2026	61.49	61.53	61.39	61.53	61.34	0.04%	8,231
Aug 25, 2026	61.41	61.52	61.32	61.50	61.32	0.26%	9,855
Aug 24, 2026	61.46	61.46	61.27	61.34	61.16	-0.34%	2,415