UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	56.27	56.37	55.06	55.25	55.25	-1.73%	3,119,174
Apr 9, 2026	54.70	56.71	54.56	56.22	56.22	1.72%	3,648,335
Apr 8, 2026	55.23	55.65	54.13	55.27	55.27	8.39%	4,198,675
Apr 7, 2026	50.92	51.10	49.72	50.99	50.99	-0.55%	3,650,487
Apr 6, 2026	50.41	51.35	50.19	51.27	51.27	1.06%	3,490,647
Apr 2, 2026	49.12	51.53	48.70	50.73	50.73	-0.39%	4,694,332
Apr 1, 2026	51.09	51.68	50.60	50.93	50.93	1.49%	4,490,475
Mar 31, 2026	48.21	50.37	47.54	50.18	50.18	7.38%	9,781,095
Mar 30, 2026	47.84	47.99	46.25	46.73	46.73	0.39%	5,122,132
Mar 27, 2026	48.53	48.53	46.28	46.55	46.55	-5.27%	7,621,943
Mar 26, 2026	49.86	51.14	49.03	49.14	49.14	-3.15%	6,269,593
Mar 25, 2026	51.24	51.74	49.97	50.74	50.74	1.66%	5,356,103
Mar 24, 2026	49.04	50.83	48.72	49.91	49.77	-0.54%	8,995,547
Mar 23, 2026	50.64	51.81	49.87	50.18	50.04	3.87%	9,949,054
Mar 20, 2026	49.23	49.80	47.54	48.31	48.17	-2.76%	7,378,923
Mar 19, 2026	49.32	50.43	48.74	49.68	49.54	-1.35%	4,786,854
Mar 18, 2026	52.29	52.61	50.26	50.36	50.22	-5.00%	5,313,889
Mar 17, 2026	53.84	54.44	52.93	53.01	52.86	0.38%	2,891,194
Mar 16, 2026	52.72	53.63	52.39	52.81	52.66	2.42%	3,741,516
Mar 13, 2026	52.74	53.46	51.33	51.56	51.41	-0.75%	4,391,056
Mar 12, 2026	52.94	53.32	51.93	51.95	51.80	-4.68%	5,493,551
Mar 11, 2026	55.39	55.52	53.68	54.50	54.34	-1.82%	4,837,167
Mar 10, 2026	55.54	57.30	54.59	55.51	55.35	-0.13%	5,034,748
Mar 9, 2026	53.18	56.11	51.73	55.58	55.42	1.59%	6,446,925
Mar 6, 2026	54.17	55.02	53.01	54.71	54.55	-3.00%	5,562,520
Mar 5, 2026	57.83	58.45	55.04	56.40	56.24	-4.83%	7,762,127
Mar 4, 2026	58.87	59.72	57.91	59.26	59.09	1.35%	2,632,430
Mar 3, 2026	56.52	59.16	55.25	58.47	58.30	-2.31%	6,413,326
Mar 2, 2026	58.06	60.50	57.97	59.85	59.68	-0.30%	4,405,054
Feb 27, 2026	60.01	60.50	58.94	60.03	59.86	-3.26%	4,362,644
Feb 26, 2026	62.84	63.29	61.06	62.05	61.87	0.02%	4,290,501
Feb 25, 2026	61.60	62.15	60.96	62.04	61.86	1.87%	3,125,849
Feb 24, 2026	59.69	61.32	59.37	60.90	60.72	2.25%	3,103,188
Feb 23, 2026	62.01	62.95	59.24	59.56	59.39	-4.90%	5,603,428
Feb 20, 2026	61.28	62.98	60.89	62.63	62.45	1.29%	4,361,241
Feb 19, 2026	62.33	62.63	61.09	61.83	61.65	-1.58%	3,281,177
Feb 18, 2026	62.77	63.72	61.93	62.82	62.64	0.64%	2,501,708
Feb 17, 2026	62.22	63.07	61.01	62.42	62.24	0.31%	3,637,410
Feb 13, 2026	62.16	63.16	60.69	62.23	62.05	0.32%	4,009,909
Feb 12, 2026	65.36	65.88	61.94	62.03	61.85	-4.05%	5,166,605
Feb 11, 2026	65.79	66.12	63.81	64.65	64.46	-0.39%	3,828,704
Feb 10, 2026	65.07	66.21	64.65	64.90	64.71	0.39%	3,558,985
Feb 9, 2026	64.23	65.01	63.53	64.65	64.46	0.14%	2,856,119
Feb 6, 2026	61.40	64.83	61.31	64.56	64.37	7.30%	4,613,628
Feb 5, 2026	61.52	61.87	59.91	60.17	60.00	-3.60%	6,434,600
Feb 4, 2026	62.07	63.03	61.03	62.42	62.24	1.48%	10,053,119
Feb 3, 2026	61.81	63.09	59.98	61.51	61.33	-1.06%	7,400,662
Feb 2, 2026	60.26	62.44	59.59	62.17	61.99	3.05%	3,243,576
Jan 30, 2026	60.37	60.87	58.67	60.33	60.16	-0.79%	3,914,681
Jan 29, 2026	60.76	61.84	59.21	60.81	60.63	-0.05%	5,946,695