UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	61.12	62.09	61.08	61.91	-	3.79%	1,925,074
May 5, 2026	59.26	59.90	58.63	59.65	59.65	1.98%	3,096,123
May 4, 2026	59.89	60.22	58.28	58.49	58.49	-3.27%	3,446,590
May 1, 2026	61.91	62.30	60.47	60.47	60.47	-1.08%	3,014,216
Apr 30, 2026	59.12	61.45	58.95	61.13	61.13	4.76%	3,250,956
Apr 29, 2026	59.11	59.30	57.70	58.35	58.35	-1.62%	2,648,165
Apr 28, 2026	60.06	60.17	59.08	59.31	59.31	-0.27%	2,963,022
Apr 27, 2026	59.40	60.11	58.93	59.47	59.47	-0.30%	2,779,702
Apr 24, 2026	59.96	60.10	59.13	59.65	59.65	-0.50%	3,105,989
Apr 23, 2026	59.81	60.76	58.34	59.95	59.95	-1.11%	3,464,670
Apr 22, 2026	60.82	61.14	60.09	60.62	60.62	2.00%	2,523,245
Apr 21, 2026	61.57	62.00	59.05	59.43	59.43	-1.80%	3,910,244
Apr 20, 2026	60.21	60.69	59.79	60.52	60.52	0.02%	2,603,325
Apr 17, 2026	59.23	61.50	59.15	60.51	60.51	5.34%	5,159,035
Apr 16, 2026	57.50	57.83	56.64	57.44	57.44	0.60%	3,350,953
Apr 15, 2026	57.76	57.95	56.46	57.10	57.10	-0.57%	3,507,770
Apr 14, 2026	56.32	57.57	56.14	57.43	57.43	2.15%	2,962,317
Apr 13, 2026	54.18	56.30	53.84	56.22	56.22	1.76%	3,792,049
Apr 10, 2026	56.27	56.37	55.06	55.25	55.25	-1.73%	3,119,174
Apr 9, 2026	54.70	56.71	54.56	56.22	56.22	1.72%	3,648,335
Apr 8, 2026	55.23	55.65	54.13	55.27	55.27	8.39%	4,198,675
Apr 7, 2026	50.92	51.10	49.72	50.99	50.99	-0.55%	3,650,487
Apr 6, 2026	50.41	51.35	50.19	51.27	51.27	1.06%	3,490,647
Apr 2, 2026	49.12	51.53	48.70	50.73	50.73	-0.39%	4,694,332
Apr 1, 2026	51.09	51.68	50.60	50.93	50.93	1.49%	4,490,475
Mar 31, 2026	48.21	50.37	47.54	50.18	50.18	7.38%	9,781,095
Mar 30, 2026	47.84	47.99	46.25	46.73	46.73	0.39%	5,122,132
Mar 27, 2026	48.53	48.53	46.28	46.55	46.55	-5.27%	7,621,943
Mar 26, 2026	49.86	51.14	49.03	49.14	49.14	-3.15%	6,269,593
Mar 25, 2026	51.24	51.74	49.97	50.74	50.74	1.66%	5,356,103
Mar 24, 2026	49.04	50.83	48.72	49.91	49.77	-0.54%	8,995,547
Mar 23, 2026	50.64	51.81	49.87	50.18	50.04	3.87%	9,949,054
Mar 20, 2026	49.23	49.80	47.54	48.31	48.17	-2.76%	7,378,923
Mar 19, 2026	49.32	50.43	48.74	49.68	49.54	-1.35%	4,786,854
Mar 18, 2026	52.29	52.61	50.26	50.36	50.22	-5.00%	5,313,889
Mar 17, 2026	53.84	54.44	52.93	53.01	52.86	0.38%	2,891,194
Mar 16, 2026	52.72	53.63	52.39	52.81	52.66	2.42%	3,741,516
Mar 13, 2026	52.74	53.46	51.33	51.56	51.41	-0.75%	4,391,056
Mar 12, 2026	52.94	53.32	51.93	51.95	51.80	-4.68%	5,493,551
Mar 11, 2026	55.39	55.52	53.68	54.50	54.34	-1.82%	4,837,167
Mar 10, 2026	55.54	57.30	54.59	55.51	55.35	-0.13%	5,034,748
Mar 9, 2026	53.18	56.11	51.73	55.58	55.42	1.59%	6,446,925
Mar 6, 2026	54.17	55.02	53.01	54.71	54.55	-3.00%	5,562,520
Mar 5, 2026	57.83	58.45	55.04	56.40	56.24	-4.83%	7,762,127
Mar 4, 2026	58.87	59.72	57.91	59.26	59.09	1.35%	2,632,430
Mar 3, 2026	56.52	59.16	55.25	58.47	58.30	-2.31%	6,413,326
Mar 2, 2026	58.06	60.50	57.97	59.85	59.68	-0.30%	4,405,054
Feb 27, 2026	60.01	60.50	58.94	60.03	59.86	-3.26%	4,362,644
Feb 26, 2026	62.84	63.29	61.06	62.05	61.87	0.02%	4,290,501
Feb 25, 2026	61.60	62.15	60.96	62.04	61.86	1.87%	3,125,849