ProShares UltraPro Dow30 (UDOW)

NYSEARCA: UDOW · Real-Time Price · USD

66.71

-4.64 (-6.50%)

At close: Jul 29, 2026, 4:00 PM EDT

67.25

+0.54 (0.81%)

After-hours: Jul 29, 2026, 8:00 PM EDT

UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	69.53	69.81	66.45	66.71	66.71	-6.50%	2,956,169
Jul 28, 2026	71.10	71.98	70.09	71.35	71.35	3.17%	1,489,030
Jul 27, 2026	70.51	70.75	68.37	69.16	69.16	1.45%	1,442,709
Jul 24, 2026	67.62	68.88	67.21	68.17	68.17	1.29%	1,372,818
Jul 23, 2026	66.79	68.02	66.65	67.30	67.30	-3.01%	1,727,914
Jul 22, 2026	69.37	70.50	69.18	69.39	69.39	-0.01%	1,020,500
Jul 21, 2026	68.64	69.97	68.06	69.40	69.40	2.09%	1,014,070
Jul 20, 2026	69.63	70.18	67.71	67.98	67.98	-1.73%	1,067,443
Jul 17, 2026	68.72	71.00	68.39	69.18	69.18	-2.23%	1,308,993
Jul 16, 2026	71.57	72.07	70.08	70.76	70.76	-0.72%	1,240,022
Jul 15, 2026	71.22	71.97	70.36	71.27	71.27	0.73%	1,337,926
Jul 14, 2026	70.27	71.52	69.95	70.75	70.75	0.06%	1,689,353
Jul 13, 2026	71.25	72.08	70.07	70.71	70.71	-0.77%	1,357,374
Jul 10, 2026	71.26	71.55	69.68	71.26	71.26	0.79%	1,610,953
Jul 9, 2026	70.42	71.07	69.87	70.70	70.70	0.81%	1,373,942
Jul 8, 2026	70.38	70.80	69.01	70.13	70.13	-3.27%	2,089,647
Jul 7, 2026	74.12	74.21	71.94	72.50	72.50	-0.92%	2,013,042
Jul 6, 2026	72.62	73.17	71.45	73.17	73.17	1.20%	1,327,929
Jul 2, 2026	71.30	72.46	70.65	72.30	72.30	3.04%	1,549,514
Jul 1, 2026	69.75	71.92	69.05	70.17	70.17	0.11%	1,288,421
Jun 30, 2026	70.05	70.50	69.04	70.09	70.09	0.75%	1,444,885
Jun 29, 2026	69.13	70.10	68.65	69.57	69.57	2.22%	1,125,746
Jun 26, 2026	67.78	69.46	67.41	68.06	68.06	-0.95%	1,217,418
Jun 25, 2026	69.50	71.61	68.45	68.71	68.71	0.42%	1,526,401
Jun 24, 2026	67.55	69.98	67.48	68.42	68.42	1.11%	1,453,270
Jun 23, 2026	67.17	68.74	66.49	67.88	67.67	-0.35%	1,071,025
Jun 22, 2026	68.03	68.83	67.68	68.12	67.91	0.87%	1,462,030
Jun 18, 2026	68.68	69.07	67.51	67.53	67.32	0.27%	1,631,765
Jun 17, 2026	69.29	70.50	66.97	67.35	67.14	-3.01%	2,461,749
Jun 16, 2026	68.97	70.14	68.89	69.44	69.23	1.73%	1,292,272
Jun 15, 2026	68.56	69.19	68.04	68.26	68.05	3.11%	1,668,738
Jun 12, 2026	66.11	67.05	64.80	66.20	66.00	2.07%	1,840,753
Jun 11, 2026	62.60	65.37	61.98	64.86	64.66	5.43%	2,744,754
Jun 10, 2026	64.27	64.77	61.48	61.52	61.33	-5.46%	4,078,863
Jun 9, 2026	65.83	66.62	62.64	65.07	64.87	0.32%	3,883,936
Jun 8, 2026	65.61	66.74	64.65	64.86	64.66	-0.49%	2,061,496
Jun 5, 2026	68.34	68.39	64.84	65.18	64.98	-4.15%	3,474,006
Jun 4, 2026	66.82	68.34	66.51	68.00	67.79	4.89%	3,110,348
Jun 3, 2026	65.97	66.61	64.73	64.83	64.63	-3.38%	2,863,026
Jun 2, 2026	65.13	67.27	65.13	67.10	66.89	1.51%	2,716,111
Jun 1, 2026	65.50	66.26	64.92	66.10	65.90	0.38%	2,839,647
May 29, 2026	64.78	66.08	64.52	65.85	65.65	2.05%	2,791,964
May 28, 2026	63.86	64.94	63.21	64.53	64.33	0.14%	2,943,681
May 27, 2026	64.09	65.15	64.03	64.44	64.24	0.92%	2,588,196
May 26, 2026	64.73	64.98	63.38	63.85	63.65	-0.55%	2,529,197
May 22, 2026	64.54	65.20	64.04	64.20	64.00	1.68%	2,721,597
May 21, 2026	61.52	63.50	60.96	63.14	62.95	1.71%	3,379,806
May 20, 2026	60.47	62.33	59.29	62.08	61.89	3.76%	3,787,769
May 19, 2026	60.14	60.71	59.33	59.83	59.65	-1.81%	2,479,473
May 18, 2026	60.49	61.22	59.72	60.93	60.74	0.89%	2,997,153