UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	67.80	68.15	66.65	67.76	67.76	-3.02%	1,613,569
Oct 22, 2026	68.89	70.11	68.45	69.87	69.87	0.06%	2,206,530
Oct 21, 2026	69.47	69.88	68.05	69.83	69.83	1.90%	2,248,031
Oct 20, 2026	66.54	69.24	66.30	68.53	68.53	3.07%	2,077,355
Oct 19, 2026	66.29	67.09	66.04	66.49	66.49	-0.11%	1,449,708
Oct 16, 2026	68.03	68.88	66.00	66.56	66.56	-1.20%	2,513,131
Oct 15, 2026	66.15	67.63	65.48	67.37	67.37	3.19%	2,088,170
Oct 14, 2026	65.20	66.25	64.30	65.29	65.29	-0.35%	2,352,902
Oct 13, 2026	68.02	68.07	65.17	65.52	65.52	-1.03%	4,007,480
Oct 12, 2026	65.64	66.46	65.64	66.20	66.20	1.10%	2,126,032
Oct 9, 2026	63.89	65.86	63.89	65.48	65.48	2.47%	2,490,395
Oct 8, 2026	62.93	63.95	62.81	63.90	63.90	0.28%	2,341,220
Oct 7, 2026	63.53	64.03	62.75	63.72	63.72	-2.07%	2,192,445
Oct 6, 2026	64.98	65.61	64.67	65.07	65.07	1.45%	1,848,309
Oct 5, 2026	63.54	64.60	62.57	64.14	64.14	0.56%	1,733,699
Oct 2, 2026	64.35	64.56	62.93	63.78	63.78	1.37%	1,947,954
Oct 1, 2026	63.24	63.80	61.49	62.92	62.92	-0.06%	2,448,884
Sep 30, 2026	65.02	65.06	62.86	62.96	62.96	-2.48%	1,945,256
Sep 29, 2026	64.94	65.12	63.69	64.56	64.56	-0.80%	1,572,536
Sep 28, 2026	65.14	66.20	64.78	65.08	65.08	-1.93%	1,618,430
Sep 25, 2026	65.07	66.55	64.55	66.36	66.36	2.66%	1,927,270
Sep 24, 2026	64.70	65.18	63.78	64.64	64.64	-0.97%	1,701,561
Sep 23, 2026	65.92	66.55	65.14	65.27	65.27	-2.19%	1,456,489
Sep 22, 2026	68.62	68.62	66.29	66.88	66.73	-1.05%	2,590,308
Sep 21, 2026	67.71	67.86	66.43	67.59	67.44	2.21%	2,213,871
Sep 18, 2026	66.44	66.57	65.46	66.13	65.99	-0.72%	1,653,417
Sep 17, 2026	67.48	67.53	65.97	66.61	66.46	1.74%	1,667,411
Sep 16, 2026	68.10	68.22	64.33	65.47	65.33	-3.51%	2,671,405
Sep 15, 2026	68.63	68.76	67.06	67.85	67.70	-1.91%	1,491,514
Sep 14, 2026	69.18	70.03	68.59	69.17	69.02	-0.79%	951,399
Sep 11, 2026	69.51	70.30	69.12	69.72	69.57	2.82%	1,901,187
Sep 10, 2026	68.42	68.68	67.42	67.81	67.66	-1.92%	2,005,029
Sep 9, 2026	69.78	69.81	68.79	69.14	68.99	-2.28%	1,963,107
Sep 8, 2026	71.64	71.70	70.46	70.75	70.60	-3.41%	2,563,973
Sep 4, 2026	73.72	74.15	72.79	73.25	73.09	-1.66%	1,227,379
Sep 3, 2026	73.31	74.78	72.90	74.49	74.33	3.52%	1,209,962
Sep 2, 2026	71.52	72.58	71.45	71.96	71.80	1.61%	1,433,975
Sep 1, 2026	71.21	72.43	70.46	70.82	70.66	-2.20%	1,363,193
Aug 31, 2026	73.20	73.21	72.10	72.41	72.25	-1.98%	1,125,405
Aug 28, 2026	74.49	74.99	73.61	73.87	73.71	-0.20%	1,322,342
Aug 27, 2026	73.37	74.59	73.07	74.02	73.86	0.49%	1,124,406
Aug 26, 2026	74.09	74.37	73.26	73.66	73.50	-0.54%	802,477
Aug 25, 2026	74.50	74.60	73.23	74.06	73.90	0.86%	1,146,937
Aug 24, 2026	72.73	73.78	72.70	73.43	73.27	0.77%	1,239,849
Aug 21, 2026	71.98	73.14	71.75	72.87	72.71	2.84%	1,461,899
Aug 20, 2026	72.03	72.62	70.74	70.86	70.70	-3.81%	1,619,915
Aug 19, 2026	74.14	74.66	73.41	73.67	73.51	0.74%	1,524,931
Aug 18, 2026	73.36	73.70	72.77	73.13	72.97	-0.73%	1,159,826
Aug 17, 2026	73.86	74.43	73.40	73.67	73.51	-1.52%	1,763,672
Aug 14, 2026	75.03	75.42	74.55	74.81	74.65	-0.66%	1,034,917