UDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	67.56	67.63	65.63	66.62	66.62	-0.19%	1,223,700
Nov 12, 2026	67.45	68.51	66.65	66.74	66.74	-1.11%	2,109,999
Nov 11, 2026	66.90	67.58	65.84	67.49	67.49	1.50%	2,064,482
Nov 10, 2026	66.42	66.82	65.49	66.49	66.49	-0.95%	1,227,818
Nov 9, 2026	65.37	67.80	64.90	67.13	67.13	6.49%	2,172,126
Nov 6, 2026	61.63	64.46	61.63	63.04	63.04	-1.36%	2,795,600
Nov 5, 2026	72.59	72.84	63.81	63.91	63.91	-10.52%	4,514,827
Nov 4, 2026	69.43	71.89	69.16	71.42	71.42	9.22%	3,757,539
Nov 3, 2026	65.40	65.88	64.68	65.39	65.39	-1.31%	1,485,190
Nov 2, 2026	66.86	67.93	66.22	66.26	66.26	1.24%	1,968,341
Oct 30, 2026	67.30	67.36	64.64	65.45	65.45	-3.34%	2,339,505
Oct 29, 2026	67.78	67.98	66.95	67.71	67.71	-1.10%	1,544,922
Oct 28, 2026	67.80	68.88	67.75	68.46	68.46	0.78%	1,514,154
Oct 27, 2026	67.91	68.28	67.35	67.93	67.93	0.18%	1,290,195
Oct 26, 2026	68.17	68.86	67.44	67.81	67.81	0.82%	1,528,063
Oct 23, 2026	67.80	68.15	66.65	67.26	67.26	-3.74%	2,200,833
Oct 22, 2026	68.89	70.11	68.45	69.87	69.87	0.06%	2,231,898
Oct 21, 2026	69.47	69.88	68.05	69.83	69.83	1.90%	2,280,979
Oct 20, 2026	66.54	69.24	66.30	68.53	68.53	3.07%	2,103,445
Oct 19, 2026	66.29	67.09	66.04	66.49	66.49	-0.11%	1,456,049
Oct 16, 2026	68.03	68.88	66.00	66.56	66.56	-1.20%	2,513,131
Oct 15, 2026	66.15	67.63	65.48	67.37	67.37	3.19%	2,088,170
Oct 14, 2026	65.20	66.25	64.30	65.29	65.29	-0.35%	2,352,902
Oct 13, 2026	68.02	68.07	65.17	65.52	65.52	-1.03%	4,007,480
Oct 12, 2026	65.64	66.46	65.64	66.20	66.20	1.10%	2,126,032
Oct 9, 2026	63.89	65.86	63.89	65.48	65.48	2.47%	2,490,395
Oct 8, 2026	62.93	63.95	62.81	63.90	63.90	0.28%	2,341,220
Oct 7, 2026	63.53	64.03	62.75	63.72	63.72	-2.07%	2,192,445
Oct 6, 2026	64.98	65.61	64.67	65.07	65.07	1.45%	1,848,309
Oct 5, 2026	63.54	64.60	62.57	64.14	64.14	0.56%	1,733,699
Oct 2, 2026	64.35	64.56	62.93	63.78	63.78	1.37%	1,947,954
Oct 1, 2026	63.24	63.80	61.49	62.92	62.92	-0.06%	2,448,884
Sep 30, 2026	65.02	65.06	62.86	62.96	62.96	-2.48%	1,945,256
Sep 29, 2026	64.94	65.12	63.69	64.56	64.56	-0.80%	1,572,536
Sep 28, 2026	65.14	66.20	64.78	65.08	65.08	-1.93%	1,618,430
Sep 25, 2026	65.07	66.55	64.55	66.36	66.36	2.66%	1,927,270
Sep 24, 2026	64.70	65.18	63.78	64.64	64.64	-0.97%	1,701,561
Sep 23, 2026	65.92	66.55	65.14	65.27	65.27	-2.19%	1,456,489
Sep 22, 2026	68.62	68.62	66.29	66.88	66.73	-1.05%	2,590,308
Sep 21, 2026	67.71	67.86	66.43	67.59	67.44	2.21%	2,213,871
Sep 18, 2026	66.44	66.57	65.46	66.13	65.99	-0.72%	1,653,417
Sep 17, 2026	67.48	67.53	65.97	66.61	66.46	1.74%	1,667,411
Sep 16, 2026	68.10	68.22	64.33	65.47	65.33	-3.51%	2,671,405
Sep 15, 2026	68.63	68.76	67.06	67.85	67.70	-1.91%	1,491,514
Sep 14, 2026	69.18	70.03	68.59	69.17	69.02	-0.79%	951,399
Sep 11, 2026	69.51	70.30	69.12	69.72	69.57	2.82%	1,901,187
Sep 10, 2026	68.42	68.68	67.42	67.81	67.66	-1.92%	2,005,029
Sep 9, 2026	69.78	69.81	68.79	69.14	68.99	-2.28%	1,963,107
Sep 8, 2026	71.64	71.70	70.46	70.75	70.60	-3.41%	2,563,973
Sep 4, 2026	73.72	74.15	72.79	73.25	73.09	-1.66%	1,227,379