Leverage Shares 2x Long UEC Daily ETF (UECG)
NASDAQ: UECG · Real-Time Price · USD
8.43
-0.08 (-0.90%)
At close: Apr 1, 2026, 4:00 PM EDT
8.51
+0.08 (0.99%)
After-hours: Apr 1, 2026, 6:15 PM EDT
UECG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.09 | 9.64 | 9.08 | 9.34 | - | 9.84% | 4,313 |
| Mar 31, 2026 | 7.68 | 8.50 | 7.68 | 8.50 | 8.50 | 15.39% | 14,456 |
| Mar 30, 2026 | 8.07 | 8.07 | 7.09 | 7.37 | 7.37 | -6.59% | 7,115 |
| Mar 27, 2026 | 7.71 | 8.17 | 7.70 | 7.89 | 7.89 | -1.95% | 5,145 |
| Mar 26, 2026 | 8.20 | 8.29 | 7.82 | 8.05 | 8.05 | -5.26% | 5,598 |
| Mar 25, 2026 | 9.00 | 9.00 | 8.49 | 8.49 | 8.49 | 2.76% | 8,011 |
| Mar 24, 2026 | 7.95 | 8.27 | 7.95 | 8.27 | 8.26 | 10.81% | 2,285 |
| Mar 23, 2026 | 7.22 | 8.18 | 7.22 | 7.46 | 7.46 | 7.62% | 16,695 |
| Mar 20, 2026 | 7.98 | 7.98 | 6.75 | 6.93 | 6.93 | -18.87% | 23,360 |
| Mar 19, 2026 | 7.86 | 8.65 | 7.67 | 8.54 | 8.54 | -2.65% | 16,541 |
| Mar 18, 2026 | 9.02 | 9.19 | 8.60 | 8.78 | 8.78 | -6.68% | 10,832 |
| Mar 17, 2026 | 9.21 | 9.40 | 9.00 | 9.40 | 9.40 | 6.55% | 11,174 |
| Mar 16, 2026 | 8.91 | 8.98 | 8.40 | 8.83 | 8.83 | 1.47% | 14,093 |
| Mar 13, 2026 | 9.78 | 10.11 | 8.65 | 8.70 | 8.70 | -9.78% | 13,583 |
| Mar 12, 2026 | 9.24 | 9.64 | 8.84 | 9.64 | 9.64 | -0.41% | 7,271 |
| Mar 11, 2026 | 9.85 | 10.09 | 9.40 | 9.68 | 9.68 | -4.82% | 12,327 |
| Mar 10, 2026 | 9.58 | 11.09 | 9.58 | 10.17 | 10.17 | 12.03% | 40,072 |
| Mar 9, 2026 | 7.59 | 9.08 | 7.57 | 9.08 | 9.08 | 10.46% | 8,176 |
| Mar 6, 2026 | 8.65 | 9.31 | 8.22 | 8.22 | 8.22 | -11.06% | 10,038 |
| Mar 5, 2026 | 10.39 | 10.41 | 8.62 | 9.24 | 9.24 | -18.08% | 11,013 |
| Mar 4, 2026 | 11.05 | 11.46 | 11.02 | 11.28 | 11.28 | 6.79% | 2,452 |
| Mar 3, 2026 | 10.75 | 10.85 | 9.04 | 10.56 | 10.56 | -14.70% | 15,133 |
| Mar 2, 2026 | 11.40 | 12.48 | 11.23 | 12.38 | 12.38 | 5.06% | 8,712 |
| Feb 27, 2026 | 11.50 | 11.93 | 11.08 | 11.79 | 11.79 | -1.22% | 4,454 |
| Feb 26, 2026 | 11.70 | 11.95 | 10.97 | 11.93 | 11.93 | -2.40% | 6,492 |
| Feb 25, 2026 | 13.48 | 13.56 | 12.23 | 12.23 | 12.23 | -7.49% | 8,819 |
| Feb 24, 2026 | 12.01 | 13.22 | 11.75 | 13.22 | 13.22 | 2.62% | 8,398 |
| Feb 23, 2026 | 12.80 | 12.99 | 12.30 | 12.88 | 12.88 | -2.77% | 7,863 |
| Feb 20, 2026 | 13.13 | 13.34 | 12.46 | 13.25 | 13.25 | 0.21% | 6,191 |
| Feb 19, 2026 | 12.00 | 13.22 | 12.00 | 13.22 | 13.22 | 1.37% | 8,212 |
| Feb 18, 2026 | 12.88 | 13.23 | 12.46 | 13.04 | 13.04 | 10.43% | 5,742 |
| Feb 17, 2026 | 12.17 | 12.17 | 10.77 | 11.81 | 11.81 | -3.58% | 7,024 |
| Feb 13, 2026 | 12.50 | 13.07 | 12.02 | 12.25 | 12.25 | 3.39% | 32,018 |
| Feb 12, 2026 | 12.55 | 12.65 | 11.31 | 11.84 | 11.84 | -8.56% | 3,848 |
| Feb 11, 2026 | 14.12 | 14.12 | 12.21 | 12.95 | 12.95 | -5.31% | 3,606 |