Leverage Shares 2x Long UEC Daily ETF (UECG)
NASDAQ: UECG · Real-Time Price · USD
9.35
-1.93 (-17.11%)
Mar 5, 2026, 12:14 PM EST - Market open
UECG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 11.05 | 11.46 | 11.02 | 11.28 | 11.28 | 6.79% | 2,452 |
| Mar 3, 2026 | 10.75 | 10.85 | 9.04 | 10.56 | 10.56 | -14.70% | 15,133 |
| Mar 2, 2026 | 11.40 | 12.48 | 11.23 | 12.38 | 12.38 | 5.06% | 8,712 |
| Feb 27, 2026 | 11.50 | 11.93 | 11.08 | 11.79 | 11.79 | -1.22% | 4,454 |
| Feb 26, 2026 | 11.70 | 11.95 | 10.97 | 11.93 | 11.93 | -2.40% | 6,492 |
| Feb 25, 2026 | 13.48 | 13.56 | 12.23 | 12.23 | 12.23 | -7.49% | 8,819 |
| Feb 24, 2026 | 12.01 | 13.22 | 11.75 | 13.22 | 13.22 | 2.62% | 8,398 |
| Feb 23, 2026 | 12.80 | 12.99 | 12.30 | 12.88 | 12.88 | -2.77% | 7,863 |
| Feb 20, 2026 | 13.13 | 13.34 | 12.46 | 13.25 | 13.25 | 0.21% | 6,191 |
| Feb 19, 2026 | 12.00 | 13.22 | 12.00 | 13.22 | 13.22 | 1.37% | 8,212 |
| Feb 18, 2026 | 12.88 | 13.23 | 12.46 | 13.04 | 13.04 | 10.43% | 5,742 |
| Feb 17, 2026 | 12.17 | 12.17 | 10.77 | 11.81 | 11.81 | -3.58% | 7,024 |
| Feb 13, 2026 | 12.50 | 13.07 | 12.02 | 12.25 | 12.25 | 3.39% | 32,018 |
| Feb 12, 2026 | 12.55 | 12.65 | 11.31 | 11.84 | 11.84 | -8.56% | 3,848 |
| Feb 11, 2026 | 14.12 | 14.12 | 12.21 | 12.95 | 12.95 | -5.31% | 3,606 |