Leverage Shares 2x Long UEC Daily ETF (UECG)
NASDAQ: UECG · Real-Time Price · USD
3.405
+0.145 (4.44%)
Sep 22, 2026, 4:00 PM EDT - Market closed
UECG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.26 | 3.45 | 3.13 | 3.41 | 3.40 | 4.45% | 63,672 |
| Sep 21, 2026 | 3.35 | 3.36 | 3.19 | 3.26 | 3.26 | 6.60% | 46,991 |
| Sep 18, 2026 | 3.36 | 3.36 | 2.95 | 3.06 | 3.06 | -7.04% | 63,335 |
| Sep 17, 2026 | 3.39 | 3.41 | 3.29 | 3.29 | 3.29 | 1.02% | 69,268 |
| Sep 16, 2026 | 3.40 | 3.40 | 3.12 | 3.26 | 3.26 | -2.29% | 32,806 |
| Sep 15, 2026 | 3.37 | 3.37 | 3.22 | 3.33 | 3.33 | -1.31% | 11,410 |
| Sep 14, 2026 | 3.28 | 3.38 | 3.06 | 3.38 | 3.38 | -3.19% | 39,039 |
| Sep 11, 2026 | 3.91 | 3.95 | 3.49 | 3.49 | 3.49 | -10.79% | 35,953 |
| Sep 10, 2026 | 4.00 | 4.20 | 3.87 | 3.91 | 3.91 | -10.34% | 42,850 |
| Sep 9, 2026 | 4.58 | 4.58 | 4.35 | 4.36 | 4.36 | -4.47% | 18,973 |
| Sep 8, 2026 | 4.35 | 4.85 | 4.35 | 4.57 | 4.57 | 6.20% | 57,688 |
| Sep 4, 2026 | 4.30 | 4.45 | 4.28 | 4.30 | 4.30 | -0.04% | 44,476 |
| Sep 3, 2026 | 4.48 | 4.60 | 4.18 | 4.30 | 4.30 | -1.57% | 61,820 |
| Sep 2, 2026 | 4.37 | 4.62 | 4.24 | 4.37 | 4.37 | 0.43% | 35,074 |
| Sep 1, 2026 | 4.39 | 4.63 | 4.21 | 4.35 | 4.35 | -10.31% | 52,802 |
| Aug 31, 2026 | 5.00 | 5.00 | 4.79 | 4.85 | 4.85 | -3.63% | 18,602 |
| Aug 28, 2026 | 6.13 | 6.13 | 5.01 | 5.03 | 5.03 | -17.95% | 63,134 |
| Aug 27, 2026 | 5.89 | 6.17 | 5.66 | 6.13 | 6.13 | 7.42% | 54,681 |
| Aug 26, 2026 | 5.98 | 6.22 | 5.56 | 5.71 | 5.71 | -2.05% | 74,746 |
| Aug 25, 2026 | 5.22 | 5.99 | 5.22 | 5.83 | 5.83 | 11.72% | 109,515 |
| Aug 24, 2026 | 5.37 | 5.50 | 5.03 | 5.22 | 5.22 | -3.37% | 184,756 |
| Aug 21, 2026 | 4.58 | 5.46 | 4.58 | 5.40 | 5.40 | 27.62% | 963,197 |
| Aug 20, 2026 | 4.44 | 4.46 | 4.11 | 4.23 | 4.23 | -7.59% | 50,834 |
| Aug 19, 2026 | 4.33 | 4.61 | 4.29 | 4.58 | 4.58 | 10.82% | 70,597 |
| Aug 18, 2026 | 4.00 | 4.13 | 3.79 | 4.13 | 4.13 | -3.36% | 37,479 |
| Aug 17, 2026 | 4.18 | 4.38 | 4.16 | 4.28 | 4.27 | -0.41% | 24,551 |
| Aug 14, 2026 | 4.47 | 4.53 | 4.29 | 4.29 | 4.29 | 0.27% | 19,915 |
| Aug 13, 2026 | 4.39 | 4.39 | 4.20 | 4.28 | 4.28 | -3.23% | 25,553 |
| Aug 12, 2026 | 4.72 | 4.72 | 4.36 | 4.42 | 4.42 | -1.42% | 34,186 |
| Aug 11, 2026 | 4.57 | 4.61 | 4.40 | 4.49 | 4.49 | 1.24% | 29,801 |
| Aug 10, 2026 | 4.43 | 4.53 | 4.32 | 4.43 | 4.43 | 2.14% | 101,153 |
| Aug 7, 2026 | 4.23 | 4.47 | 4.16 | 4.34 | 4.34 | 9.12% | 112,107 |
| Aug 6, 2026 | 3.83 | 4.11 | 3.82 | 3.98 | 3.98 | 0.46% | 77,711 |
| Aug 5, 2026 | 3.90 | 4.02 | 3.82 | 3.96 | 3.96 | 4.35% | 67,520 |
| Aug 4, 2026 | 3.59 | 4.00 | 3.59 | 3.79 | 3.79 | 10.80% | 138,966 |
| Aug 3, 2026 | 3.10 | 3.45 | 3.02 | 3.42 | 3.42 | 7.01% | 33,743 |
| Jul 31, 2026 | 3.42 | 3.42 | 2.98 | 3.20 | 3.20 | -2.75% | 12,714 |
| Jul 30, 2026 | 3.12 | 3.32 | 3.02 | 3.29 | 3.29 | 15.27% | 64,135 |
| Jul 29, 2026 | 3.05 | 3.07 | 2.81 | 2.86 | 2.85 | -8.90% | 56,980 |
| Jul 28, 2026 | 3.25 | 3.28 | 2.89 | 3.13 | 3.13 | -8.71% | 41,237 |
| Jul 27, 2026 | 3.32 | 3.54 | 3.28 | 3.43 | 3.43 | 8.07% | 72,165 |
| Jul 24, 2026 | 3.36 | 3.36 | 3.11 | 3.18 | 3.18 | -6.43% | 90,819 |
| Jul 23, 2026 | 3.33 | 3.44 | 3.23 | 3.40 | 3.39 | 1.98% | 27,936 |
| Jul 22, 2026 | 3.29 | 3.42 | 3.25 | 3.33 | 3.33 | 3.05% | 82,825 |
| Jul 21, 2026 | 3.35 | 3.35 | 3.12 | 3.23 | 3.23 | 3.88% | 59,787 |
| Jul 20, 2026 | 3.05 | 3.22 | 3.04 | 3.11 | 3.11 | 2.47% | 39,217 |
| Jul 17, 2026 | 2.99 | 3.12 | 2.83 | 3.04 | 3.03 | -0.29% | 60,580 |
| Jul 16, 2026 | 3.49 | 3.49 | 3.04 | 3.04 | 3.04 | -16.35% | 33,634 |
| Jul 15, 2026 | 3.89 | 3.92 | 3.50 | 3.64 | 3.64 | -6.48% | 17,393 |
| Jul 14, 2026 | 3.89 | 3.93 | 3.77 | 3.89 | 3.89 | 6.99% | 49,416 |