Leverage Shares 2x Long UEC Daily ETF (UECG)
NASDAQ: UECG · Real-Time Price · USD
4.293
+0.012 (0.27%)
At close: Aug 14, 2026, 4:00 PM EDT
4.290
-0.003 (-0.06%)
After-hours: Aug 14, 2026, 4:15 PM EDT
UECG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.47 | 4.53 | 4.29 | 4.29 | 4.29 | 0.27% | 19,915 |
| Aug 13, 2026 | 4.39 | 4.39 | 4.20 | 4.28 | 4.28 | -3.23% | 25,553 |
| Aug 12, 2026 | 4.72 | 4.72 | 4.36 | 4.42 | 4.42 | -1.42% | 34,186 |
| Aug 11, 2026 | 4.57 | 4.61 | 4.40 | 4.49 | 4.49 | 1.24% | 29,801 |
| Aug 10, 2026 | 4.43 | 4.53 | 4.32 | 4.43 | 4.43 | 2.14% | 101,153 |
| Aug 7, 2026 | 4.23 | 4.47 | 4.16 | 4.34 | 4.34 | 9.12% | 112,107 |
| Aug 6, 2026 | 3.83 | 4.11 | 3.82 | 3.98 | 3.98 | 0.46% | 77,711 |
| Aug 5, 2026 | 3.90 | 4.02 | 3.82 | 3.96 | 3.96 | 4.35% | 67,520 |
| Aug 4, 2026 | 3.59 | 4.00 | 3.59 | 3.79 | 3.79 | 10.80% | 138,966 |
| Aug 3, 2026 | 3.10 | 3.45 | 3.02 | 3.42 | 3.42 | 7.01% | 33,743 |
| Jul 31, 2026 | 3.42 | 3.42 | 2.98 | 3.20 | 3.20 | -2.75% | 12,714 |
| Jul 30, 2026 | 3.12 | 3.32 | 3.02 | 3.29 | 3.29 | 15.27% | 64,135 |
| Jul 29, 2026 | 3.05 | 3.07 | 2.81 | 2.86 | 2.85 | -8.90% | 56,980 |
| Jul 28, 2026 | 3.25 | 3.28 | 2.89 | 3.13 | 3.13 | -8.71% | 41,237 |
| Jul 27, 2026 | 3.32 | 3.54 | 3.28 | 3.43 | 3.43 | 8.07% | 72,165 |
| Jul 24, 2026 | 3.36 | 3.36 | 3.11 | 3.18 | 3.18 | -6.43% | 90,819 |
| Jul 23, 2026 | 3.33 | 3.44 | 3.23 | 3.40 | 3.39 | 1.98% | 27,936 |
| Jul 22, 2026 | 3.29 | 3.42 | 3.25 | 3.33 | 3.33 | 3.05% | 82,825 |
| Jul 21, 2026 | 3.35 | 3.35 | 3.12 | 3.23 | 3.23 | 3.88% | 59,787 |
| Jul 20, 2026 | 3.05 | 3.22 | 3.04 | 3.11 | 3.11 | 2.47% | 39,217 |
| Jul 17, 2026 | 2.99 | 3.12 | 2.83 | 3.04 | 3.03 | -0.29% | 60,580 |
| Jul 16, 2026 | 3.49 | 3.49 | 3.04 | 3.04 | 3.04 | -16.35% | 33,634 |
| Jul 15, 2026 | 3.89 | 3.92 | 3.50 | 3.64 | 3.64 | -6.48% | 17,393 |
| Jul 14, 2026 | 3.89 | 3.93 | 3.77 | 3.89 | 3.89 | 6.99% | 49,416 |
| Jul 13, 2026 | 3.91 | 3.91 | 3.52 | 3.64 | 3.64 | -8.34% | 49,148 |
| Jul 10, 2026 | 3.79 | 4.01 | 3.77 | 3.97 | 3.97 | 7.11% | 21,347 |
| Jul 9, 2026 | 3.63 | 3.88 | 3.63 | 3.70 | 3.70 | 4.59% | 55,532 |
| Jul 8, 2026 | 3.54 | 3.63 | 3.28 | 3.54 | 3.54 | 0.24% | 39,403 |
| Jul 7, 2026 | 3.93 | 3.93 | 3.40 | 3.53 | 3.53 | -12.69% | 161,631 |
| Jul 6, 2026 | 4.24 | 4.38 | 4.02 | 4.05 | 4.05 | -3.27% | 42,359 |
| Jul 2, 2026 | 4.17 | 4.56 | 4.05 | 4.18 | 4.18 | 3.46% | 42,330 |
| Jul 1, 2026 | 4.22 | 4.37 | 4.04 | 4.04 | 4.04 | -3.19% | 47,180 |
| Jun 30, 2026 | 4.19 | 4.19 | 3.93 | 4.18 | 4.18 | -2.19% | 36,449 |
| Jun 29, 2026 | 4.20 | 4.30 | 3.83 | 4.27 | 4.27 | 3.16% | 77,575 |
| Jun 26, 2026 | 3.93 | 4.16 | 3.82 | 4.14 | 4.14 | 1.37% | 83,817 |
| Jun 25, 2026 | 4.53 | 4.55 | 4.00 | 4.08 | 4.08 | -5.95% | 106,619 |
| Jun 24, 2026 | 4.57 | 4.59 | 4.22 | 4.34 | 4.34 | -7.24% | 91,172 |
| Jun 23, 2026 | 4.49 | 5.20 | 4.39 | 4.68 | 4.68 | -2.80% | 128,743 |
| Jun 22, 2026 | 5.01 | 5.14 | 4.78 | 4.82 | 4.81 | -7.21% | 65,872 |
| Jun 18, 2026 | 5.29 | 5.35 | 4.96 | 5.19 | 5.19 | 9.13% | 114,425 |
| Jun 17, 2026 | 4.86 | 5.40 | 4.75 | 4.76 | 4.75 | -5.17% | 118,627 |
| Jun 16, 2026 | 5.17 | 5.63 | 4.98 | 5.01 | 5.01 | -1.35% | 287,169 |
| Jun 15, 2026 | 4.99 | 5.52 | 4.99 | 5.08 | 5.08 | 13.44% | 206,062 |
| Jun 12, 2026 | 4.39 | 4.76 | 4.29 | 4.48 | 4.48 | 6.16% | 307,762 |
| Jun 11, 2026 | 3.60 | 4.22 | 3.54 | 4.22 | 4.22 | 26.35% | 438,655 |
| Jun 10, 2026 | 4.27 | 4.30 | 3.30 | 3.34 | 3.34 | -23.39% | 449,435 |
| Jun 9, 2026 | 5.84 | 5.84 | 4.00 | 4.36 | 4.36 | -31.18% | 315,838 |
| Jun 8, 2026 | 6.55 | 6.95 | 6.31 | 6.34 | 6.34 | 0.09% | 57,789 |
| Jun 5, 2026 | 7.60 | 7.60 | 6.20 | 6.33 | 6.33 | -21.07% | 96,090 |
| Jun 4, 2026 | 7.71 | 8.36 | 7.71 | 8.02 | 8.02 | -0.24% | 36,324 |