Leverage Shares 2x Long UEC Daily ETF (UECG)
NASDAQ: UECG · Real-Time Price · USD
2.022
+0.209 (11.52%)
At close: Oct 15, 2026, 4:00 PM EDT
2.090
+0.068 (3.37%)
After-hours: Oct 15, 2026, 7:55 PM EDT
UECG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.69 | 2.06 | 1.63 | 2.02 | 2.02 | 11.55% | 230,160 |
| Oct 14, 2026 | 2.02 | 2.02 | 1.76 | 1.81 | 1.81 | -13.98% | 211,538 |
| Oct 13, 2026 | 2.32 | 2.33 | 2.07 | 2.11 | 2.11 | -12.92% | 196,274 |
| Oct 12, 2026 | 2.57 | 2.58 | 2.41 | 2.42 | 2.42 | -7.95% | 141,680 |
| Oct 9, 2026 | 2.66 | 2.68 | 2.59 | 2.63 | 2.63 | 0.83% | 79,844 |
| Oct 8, 2026 | 2.73 | 2.73 | 2.52 | 2.61 | 2.61 | -6.85% | 113,737 |
| Oct 7, 2026 | 3.01 | 3.01 | 2.74 | 2.80 | 2.80 | -12.22% | 200,960 |
| Oct 6, 2026 | 2.91 | 3.35 | 2.91 | 3.19 | 3.19 | 15.84% | 103,933 |
| Oct 5, 2026 | 2.74 | 2.92 | 2.74 | 2.75 | 2.75 | 0.11% | 150,028 |
| Oct 2, 2026 | 2.92 | 2.92 | 2.71 | 2.75 | 2.75 | -1.10% | 58,239 |
| Oct 1, 2026 | 2.80 | 2.84 | 2.63 | 2.78 | 2.78 | -1.59% | 119,380 |
| Sep 30, 2026 | 2.84 | 3.06 | 2.68 | 2.83 | 2.83 | 3.64% | 241,367 |
| Sep 29, 2026 | 3.05 | 3.05 | 2.55 | 2.73 | 2.73 | 2.51% | 261,501 |
| Sep 28, 2026 | 2.73 | 2.74 | 2.57 | 2.66 | 2.66 | -5.52% | 221,260 |
| Sep 25, 2026 | 2.92 | 2.97 | 2.81 | 2.82 | 2.81 | -0.93% | 108,851 |
| Sep 24, 2026 | 3.05 | 3.07 | 2.76 | 2.84 | 2.84 | -9.85% | 133,589 |
| Sep 23, 2026 | 3.17 | 3.22 | 3.10 | 3.15 | 3.15 | -7.43% | 47,334 |
| Sep 22, 2026 | 3.26 | 3.45 | 3.13 | 3.41 | 3.40 | 4.45% | 63,672 |
| Sep 21, 2026 | 3.35 | 3.36 | 3.19 | 3.26 | 3.26 | 6.60% | 46,991 |
| Sep 18, 2026 | 3.36 | 3.36 | 2.95 | 3.06 | 3.06 | -7.04% | 63,335 |
| Sep 17, 2026 | 3.39 | 3.41 | 3.29 | 3.29 | 3.29 | 1.02% | 69,268 |
| Sep 16, 2026 | 3.40 | 3.40 | 3.12 | 3.26 | 3.26 | -2.29% | 32,806 |
| Sep 15, 2026 | 3.37 | 3.37 | 3.22 | 3.33 | 3.33 | -1.31% | 11,410 |
| Sep 14, 2026 | 3.28 | 3.38 | 3.06 | 3.38 | 3.38 | -3.19% | 39,039 |
| Sep 11, 2026 | 3.91 | 3.95 | 3.49 | 3.49 | 3.49 | -10.79% | 35,953 |
| Sep 10, 2026 | 4.00 | 4.20 | 3.87 | 3.91 | 3.91 | -10.34% | 42,850 |
| Sep 9, 2026 | 4.58 | 4.58 | 4.35 | 4.36 | 4.36 | -4.47% | 18,973 |
| Sep 8, 2026 | 4.35 | 4.85 | 4.35 | 4.57 | 4.57 | 6.20% | 57,688 |
| Sep 4, 2026 | 4.30 | 4.45 | 4.28 | 4.30 | 4.30 | -0.04% | 44,476 |
| Sep 3, 2026 | 4.48 | 4.60 | 4.18 | 4.30 | 4.30 | -1.57% | 61,820 |
| Sep 2, 2026 | 4.37 | 4.62 | 4.24 | 4.37 | 4.37 | 0.43% | 35,074 |
| Sep 1, 2026 | 4.39 | 4.63 | 4.21 | 4.35 | 4.35 | -10.31% | 52,802 |
| Aug 31, 2026 | 5.00 | 5.00 | 4.79 | 4.85 | 4.85 | -3.63% | 18,602 |
| Aug 28, 2026 | 6.13 | 6.13 | 5.01 | 5.03 | 5.03 | -17.95% | 63,134 |
| Aug 27, 2026 | 5.89 | 6.17 | 5.66 | 6.13 | 6.13 | 7.42% | 54,681 |
| Aug 26, 2026 | 5.98 | 6.22 | 5.56 | 5.71 | 5.71 | -2.05% | 74,746 |
| Aug 25, 2026 | 5.22 | 5.99 | 5.22 | 5.83 | 5.83 | 11.72% | 109,515 |
| Aug 24, 2026 | 5.37 | 5.50 | 5.03 | 5.22 | 5.22 | -3.37% | 184,756 |
| Aug 21, 2026 | 4.58 | 5.46 | 4.58 | 5.40 | 5.40 | 27.62% | 963,197 |
| Aug 20, 2026 | 4.44 | 4.46 | 4.11 | 4.23 | 4.23 | -7.59% | 50,834 |
| Aug 19, 2026 | 4.33 | 4.61 | 4.29 | 4.58 | 4.58 | 10.82% | 70,597 |
| Aug 18, 2026 | 4.00 | 4.13 | 3.79 | 4.13 | 4.13 | -3.36% | 37,479 |
| Aug 17, 2026 | 4.18 | 4.38 | 4.16 | 4.28 | 4.27 | -0.41% | 24,551 |
| Aug 14, 2026 | 4.47 | 4.53 | 4.29 | 4.29 | 4.29 | 0.27% | 19,915 |
| Aug 13, 2026 | 4.39 | 4.39 | 4.20 | 4.28 | 4.28 | -3.23% | 25,553 |
| Aug 12, 2026 | 4.72 | 4.72 | 4.36 | 4.42 | 4.42 | -1.42% | 34,186 |
| Aug 11, 2026 | 4.57 | 4.61 | 4.40 | 4.49 | 4.49 | 1.24% | 29,801 |
| Aug 10, 2026 | 4.43 | 4.53 | 4.32 | 4.43 | 4.43 | 2.14% | 101,153 |
| Aug 7, 2026 | 4.23 | 4.47 | 4.16 | 4.34 | 4.34 | 9.12% | 112,107 |
| Aug 6, 2026 | 3.83 | 4.11 | 3.82 | 3.98 | 3.98 | 0.46% | 77,711 |