UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	61.75	61.77	61.50	61.77	61.77	0.52%	1,285
Feb 24, 2026	61.13	61.48	61.13	61.45	61.45	0.66%	2,870
Feb 23, 2026	61.28	61.47	61.03	61.05	61.05	-0.32%	10,641
Feb 20, 2026	60.44	61.24	60.44	61.24	61.24	1.34%	16,395
Feb 19, 2026	60.36	60.48	60.25	60.43	60.43	-0.37%	3,788
Feb 18, 2026	60.68	60.74	60.55	60.65	60.65	0.21%	1,382
Feb 17, 2026	60.34	60.59	60.17	60.52	60.52	0.34%	9,174
Feb 13, 2026	60.19	60.32	60.03	60.32	60.32	-0.18%	2,155
Feb 12, 2026	61.17	61.17	60.43	60.43	60.42	-1.09%	2,526
Feb 11, 2026	60.97	61.09	60.97	61.09	61.09	1.07%	1,932
Feb 10, 2026	60.42	60.52	60.42	60.45	60.45	0.01%	1,172
Feb 9, 2026	59.94	60.48	59.94	60.44	60.44	0.98%	1,631
Feb 6, 2026	59.72	59.85	59.71	59.85	59.85	1.81%	2,993
Feb 5, 2026	59.11	59.27	58.64	58.79	58.79	-0.78%	9,001
Feb 4, 2026	59.66	59.76	59.25	59.25	59.25	-0.51%	1,937
Feb 3, 2026	59.42	59.56	59.16	59.56	59.56	0.74%	11,501
Feb 2, 2026	58.67	59.12	58.67	59.12	59.12	-0.28%	3,435
Jan 30, 2026	59.95	59.95	59.26	59.28	59.28	-2.22%	2,620
Jan 29, 2026	61.18	61.18	60.10	60.63	60.63	-0.14%	2,313
Jan 28, 2026	60.71	60.71	60.47	60.71	60.71	0.53%	2,373
Jan 27, 2026	60.14	60.39	60.14	60.39	60.39	1.25%	2,488
Jan 26, 2026	59.73	59.80	59.64	59.64	59.64	0.50%	3,647
Jan 23, 2026	58.89	59.34	58.89	59.34	59.34	0.15%	1,221
Jan 22, 2026	59.03	59.26	59.03	59.26	59.26	1.08%	1,043
Jan 21, 2026	58.36	58.62	58.33	58.62	58.62	0.81%	2,740
Jan 20, 2026	58.09	58.42	58.09	58.15	58.15	-0.22%	9,479
Jan 16, 2026	58.31	58.31	58.27	58.28	58.28	-0.57%	1,705
Jan 15, 2026	58.77	58.87	58.56	58.61	58.61	0.15%	1,869
Jan 14, 2026	58.36	58.59	58.36	58.52	58.52	0.59%	1,477
Jan 13, 2026	58.43	58.43	58.17	58.18	58.18	-0.33%	6,598
Jan 12, 2026	57.81	58.37	57.81	58.37	58.37	0.98%	2,277
Jan 9, 2026	57.67	57.82	57.57	57.81	57.81	0.49%	3,592
Jan 8, 2026	57.31	57.53	57.26	57.53	57.53	-0.06%	1,822
Jan 7, 2026	57.52	57.68	57.52	57.56	57.56	-0.18%	10,116
Jan 6, 2026	57.68	57.75	57.61	57.66	57.66	1.13%	3,883
Jan 5, 2026	56.69	57.02	56.56	57.02	57.02	1.02%	8,839
Jan 2, 2026	56.37	56.45	56.36	56.45	56.44	1.81%	1,502
Dec 31, 2025	55.44	55.44	55.44	55.44	55.44	-0.30%	83
Dec 30, 2025	55.60	55.62	55.60	55.61	55.61	0.45%	1,049
Dec 29, 2025	55.28	55.36	55.28	55.36	55.36	-1.11%	1,127
Dec 26, 2025	55.77	56.02	55.77	55.98	55.98	0.68%	1,167
Dec 24, 2025	55.61	55.62	55.56	55.60	55.60	0.04%	1,237
Dec 23, 2025	55.22	55.61	55.22	55.58	55.58	0.26%	1,314
Dec 22, 2025	55.37	55.44	55.37	55.44	55.44	0.16%	1,769
Dec 19, 2025	55.37	55.39	55.31	55.35	55.35	0.80%	918
Dec 18, 2025	54.93	55.10	54.91	54.91	54.91	0.80%	2,737
Dec 17, 2025	54.88	54.92	54.48	54.48	54.48	-0.33%	2,980
Dec 16, 2025	54.76	54.76	54.57	54.66	54.66	-0.99%	2,044
Dec 15, 2025	55.32	55.32	55.17	55.21	55.20	0.14%	2,341
Dec 12, 2025	55.50	55.53	54.97	55.13	55.13	-0.38%	4,807