VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
54.78
+0.61 (1.12%)
Sep 5, 2025, 4:00 PM - Market closed
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.94 | 55.05 | 54.66 | 54.78 | 54.78 | 1.11% | 8,777 |
| Sep 4, 2025 | 53.99 | 54.18 | 53.99 | 54.18 | 54.18 | -0.67% | 1,854 |
| Sep 3, 2025 | 54.52 | 54.54 | 54.50 | 54.54 | 54.54 | 0.24% | 1,461 |
| Sep 2, 2025 | 54.03 | 54.41 | 54.03 | 54.41 | 54.41 | -0.57% | 986 |
| Aug 29, 2025 | 54.54 | 54.72 | 54.53 | 54.72 | 54.72 | -0.42% | 3,392 |
| Aug 28, 2025 | 54.79 | 54.98 | 54.79 | 54.96 | 54.96 | 0.57% | 3,650 |
| Aug 27, 2025 | 54.61 | 54.64 | 54.60 | 54.64 | 54.64 | -0.70% | 654 |
| Aug 26, 2025 | 55.04 | 55.04 | 55.03 | 55.03 | 55.03 | -0.14% | 255 |
| Aug 25, 2025 | 55.33 | 55.33 | 55.11 | 55.11 | 55.11 | -0.48% | 12,366 |
| Aug 22, 2025 | 55.07 | 55.37 | 55.07 | 55.37 | 55.37 | 1.63% | 983 |
| Aug 21, 2025 | 54.55 | 54.55 | 54.46 | 54.48 | 54.48 | 0.03% | 1,138 |
| Aug 20, 2025 | 54.46 | 54.51 | 54.45 | 54.46 | 54.46 | 0.39% | 7,449 |
| Aug 19, 2025 | 54.50 | 54.54 | 54.17 | 54.25 | 54.25 | -0.81% | 2,886 |
| Aug 18, 2025 | 54.51 | 54.69 | 54.51 | 54.69 | 54.69 | 0.52% | 1,733 |
| Aug 15, 2025 | 54.39 | 54.42 | 54.39 | 54.41 | 54.41 | 0.58% | 1,422 |
| Aug 14, 2025 | 54.06 | 54.10 | 54.06 | 54.10 | 54.10 | -1.08% | 711 |
| Aug 13, 2025 | 54.71 | 54.71 | 54.69 | 54.69 | 54.69 | 0.97% | 678 |
| Aug 12, 2025 | 53.86 | 54.17 | 53.86 | 54.17 | 54.17 | 1.35% | 3,334 |
| Aug 11, 2025 | 53.50 | 53.52 | 53.38 | 53.44 | 53.44 | -0.07% | 2,805 |
| Aug 8, 2025 | 53.46 | 53.48 | 53.46 | 53.48 | 53.48 | 0.33% | 457 |
| Aug 7, 2025 | 53.34 | 53.34 | 53.18 | 53.31 | 53.31 | 0.78% | 4,226 |
| Aug 6, 2025 | 52.84 | 52.90 | 52.70 | 52.90 | 52.90 | 0.18% | 672 |
| Aug 5, 2025 | 52.90 | 52.90 | 52.80 | 52.80 | 52.69 | 0.63% | 1,273 |
| Aug 4, 2025 | 52.58 | 52.58 | 52.47 | 52.47 | 52.37 | 0.90% | 2,365 |
| Aug 1, 2025 | 51.85 | 52.07 | 51.85 | 52.00 | 51.90 | -0.34% | 1,977 |
| Jul 31, 2025 | 52.21 | 52.35 | 52.13 | 52.18 | 52.08 | -1.20% | 5,542 |
| Jul 30, 2025 | 52.90 | 52.90 | 52.82 | 52.82 | 52.71 | -0.45% | 3,144 |
| Jul 29, 2025 | 52.93 | 53.11 | 52.93 | 53.06 | 52.95 | 0.27% | 1,782 |
| Jul 28, 2025 | 53.25 | 53.25 | 52.88 | 52.91 | 52.80 | -0.69% | 4,172 |
| Jul 25, 2025 | 53.23 | 53.34 | 53.20 | 53.28 | 53.17 | -0.43% | 2,749 |
| Jul 24, 2025 | 53.62 | 53.62 | 52.08 | 53.51 | 53.40 | -0.12% | 1,536 |
| Jul 23, 2025 | 53.31 | 53.58 | 53.31 | 53.58 | 53.47 | 0.74% | 3,024 |
| Jul 22, 2025 | 52.90 | 53.21 | 52.90 | 53.18 | 53.07 | 0.77% | 126,272 |
| Jul 21, 2025 | 52.76 | 52.90 | 52.69 | 52.77 | 52.66 | 1.02% | 4,132 |
| Jul 18, 2025 | 52.45 | 52.51 | 52.24 | 52.24 | 52.13 | 0.02% | 932 |
| Jul 17, 2025 | 51.89 | 52.23 | 51.89 | 52.23 | 52.13 | 0.52% | 414 |
| Jul 16, 2025 | 51.83 | 51.96 | 51.83 | 51.96 | 51.85 | 0.12% | 1,187 |
| Jul 15, 2025 | 52.10 | 52.10 | 51.90 | 51.90 | 51.80 | -0.17% | 1,307 |
| Jul 14, 2025 | 51.76 | 51.99 | 51.76 | 51.99 | 51.88 | 0.68% | 113,167 |
| Jul 11, 2025 | 51.70 | 51.73 | 51.62 | 51.64 | 51.54 | -0.25% | 3,535 |
| Jul 10, 2025 | 51.66 | 51.77 | 51.53 | 51.77 | 51.67 | -0.31% | 4,012 |
| Jul 9, 2025 | 52.10 | 52.17 | 51.81 | 51.93 | 51.29 | -0.88% | 14,568 |
| Jul 8, 2025 | 52.18 | 52.39 | 52.18 | 52.39 | 51.75 | 0.44% | 588 |
| Jul 7, 2025 | 52.46 | 52.46 | 52.13 | 52.16 | 51.52 | -1.02% | 3,604 |
| Jul 3, 2025 | 52.53 | 52.88 | 52.53 | 52.70 | 52.05 | 0.51% | 5,914 |
| Jul 2, 2025 | 52.12 | 52.43 | 52.02 | 52.43 | 51.79 | 0.81% | 26,211 |
| Jul 1, 2025 | 52.49 | 52.55 | 51.92 | 52.01 | 51.37 | -0.78% | 225,710 |
| Jun 30, 2025 | 52.06 | 52.42 | 52.06 | 52.42 | 51.78 | 1.16% | 1,073 |
| Jun 27, 2025 | 51.91 | 51.98 | 51.82 | 51.82 | 51.18 | -0.27% | 1,914 |
| Jun 26, 2025 | 51.93 | 52.00 | 51.92 | 51.96 | 51.32 | 0.52% | 1,896 |