VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
56.23
+0.68 (1.22%)
At close: Nov 5, 2025, 4:00 PM EST
56.23
0.00 (0.00%)
After-hours: Nov 5, 2025, 4:15 PM EST
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 55.85 | 56.30 | 55.84 | 56.23 | 56.23 | 1.22% | 206,758 |
| Nov 4, 2025 | 55.67 | 55.83 | 55.55 | 55.55 | 55.55 | -1.36% | 44,163 |
| Nov 3, 2025 | 56.35 | 56.40 | 56.08 | 56.32 | 56.32 | 0.34% | 21,556 |
| Oct 31, 2025 | 56.04 | 56.13 | 55.92 | 56.13 | 56.13 | -0.67% | 3,726 |
| Oct 30, 2025 | 56.56 | 56.72 | 56.42 | 56.51 | 56.51 | -0.84% | 207,421 |
| Oct 29, 2025 | 56.97 | 56.99 | 56.59 | 56.99 | 56.99 | 0.53% | 101,151 |
| Oct 28, 2025 | 56.49 | 56.71 | 56.49 | 56.69 | 56.69 | 0.05% | 3,392 |
| Oct 27, 2025 | 56.62 | 56.73 | 56.61 | 56.66 | 56.66 | 0.87% | 2,113 |
| Oct 24, 2025 | 56.28 | 56.28 | 56.17 | 56.17 | 56.17 | 0.56% | 819 |
| Oct 23, 2025 | 55.84 | 55.99 | 55.84 | 55.86 | 55.86 | 0.77% | 1,358 |
| Oct 22, 2025 | 55.49 | 55.50 | 55.37 | 55.43 | 55.43 | 0.13% | 1,706 |
| Oct 21, 2025 | 55.41 | 55.48 | 55.36 | 55.36 | 55.36 | -0.74% | 2,505 |
| Oct 20, 2025 | 55.65 | 55.78 | 55.58 | 55.78 | 55.78 | 0.61% | 2,122 |
| Oct 17, 2025 | 55.20 | 55.49 | 55.20 | 55.44 | 55.44 | -0.27% | 3,228 |
| Oct 16, 2025 | 55.66 | 55.66 | 55.59 | 55.59 | 55.59 | 0.74% | 950 |
| Oct 15, 2025 | 55.16 | 55.18 | 55.16 | 55.18 | 55.18 | 1.34% | 1,006 |
| Oct 14, 2025 | 54.16 | 54.53 | 54.16 | 54.45 | 54.45 | -0.52% | 2,118 |
| Oct 13, 2025 | 54.63 | 54.89 | 54.63 | 54.74 | 54.74 | 3.02% | 5,751 |
| Oct 10, 2025 | 55.11 | 55.11 | 52.98 | 53.13 | 53.13 | -3.57% | 6,102 |
| Oct 9, 2025 | 55.55 | 55.55 | 55.10 | 55.10 | 55.10 | -0.75% | 3,043 |
| Oct 8, 2025 | 55.33 | 55.51 | 55.33 | 55.51 | 55.39 | 0.64% | 2,838 |
| Oct 7, 2025 | 55.34 | 55.34 | 55.11 | 55.16 | 55.04 | -0.66% | 6,049 |
| Oct 6, 2025 | 55.42 | 55.52 | 55.42 | 55.52 | 55.40 | 0.25% | 1,394 |
| Oct 3, 2025 | 55.39 | 55.59 | 55.33 | 55.39 | 55.27 | -0.07% | 184,417 |
| Oct 2, 2025 | 55.71 | 55.71 | 55.42 | 55.43 | 55.31 | -0.25% | 1,223 |
| Oct 1, 2025 | 55.46 | 55.57 | 55.46 | 55.56 | 55.44 | 0.12% | 1,303 |
| Sep 30, 2025 | 55.54 | 55.54 | 55.39 | 55.50 | 55.38 | 0.63% | 1,367 |
| Sep 29, 2025 | 55.34 | 55.34 | 55.14 | 55.15 | 55.03 | 1.14% | 5,915 |
| Sep 26, 2025 | 54.51 | 54.66 | 54.37 | 54.53 | 54.41 | -0.16% | 188,097 |
| Sep 25, 2025 | 54.80 | 54.89 | 54.62 | 54.62 | 54.50 | -0.67% | 3,338 |
| Sep 24, 2025 | 55.24 | 55.27 | 54.98 | 54.98 | 54.86 | -0.77% | 7,977 |
| Sep 23, 2025 | 55.48 | 55.48 | 55.38 | 55.41 | 55.29 | -0.76% | 7,459 |
| Sep 22, 2025 | 55.60 | 55.83 | 55.60 | 55.83 | 55.71 | 0.13% | 5,391 |
| Sep 19, 2025 | 55.82 | 55.84 | 55.75 | 55.76 | 55.64 | 0.06% | 3,276 |
| Sep 18, 2025 | 55.59 | 55.75 | 55.59 | 55.73 | 55.61 | -0.48% | 1,636 |
| Sep 17, 2025 | 56.00 | 56.18 | 55.99 | 55.99 | 55.87 | 0.30% | 4,748 |
| Sep 16, 2025 | 55.74 | 55.83 | 55.70 | 55.83 | 55.71 | -0.06% | 2,699 |
| Sep 15, 2025 | 55.85 | 55.90 | 55.83 | 55.86 | 55.74 | 0.34% | 4,559 |
| Sep 12, 2025 | 55.65 | 55.73 | 55.60 | 55.67 | 55.55 | -0.16% | 2,550 |
| Sep 11, 2025 | 55.31 | 55.77 | 55.29 | 55.76 | 55.64 | 1.04% | 2,020 |
| Sep 10, 2025 | 55.35 | 55.35 | 55.10 | 55.18 | 55.06 | 0.10% | 7,274 |
| Sep 9, 2025 | 55.23 | 55.23 | 55.09 | 55.13 | 55.01 | 0.30% | 4,133 |
| Sep 8, 2025 | 54.99 | 55.00 | 54.87 | 54.97 | 54.85 | 0.34% | 4,016 |
| Sep 5, 2025 | 54.94 | 55.05 | 54.66 | 54.78 | 54.56 | 1.11% | 8,777 |
| Sep 4, 2025 | 53.99 | 54.18 | 53.99 | 54.18 | 53.96 | -0.67% | 1,854 |
| Sep 3, 2025 | 54.52 | 54.54 | 54.50 | 54.54 | 54.33 | 0.24% | 1,461 |
| Sep 2, 2025 | 54.03 | 54.41 | 54.03 | 54.41 | 54.20 | -0.57% | 986 |
| Aug 29, 2025 | 54.54 | 54.72 | 54.53 | 54.72 | 54.51 | -0.42% | 3,392 |
| Aug 28, 2025 | 54.79 | 54.98 | 54.79 | 54.96 | 54.74 | 0.57% | 3,650 |
| Aug 27, 2025 | 54.61 | 54.64 | 54.60 | 54.64 | 54.43 | -0.70% | 654 |