UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	58.96	59.54	58.96	59.49	59.49	-0.05%	3,174
Apr 8, 2026	59.57	59.63	59.33	59.52	59.52	3.47%	4,444
Apr 7, 2026	57.37	57.62	57.06	57.52	57.52	-0.11%	2,804
Apr 6, 2026	57.57	57.75	57.48	57.59	57.58	0.02%	8,972
Apr 2, 2026	56.92	57.62	56.92	57.57	57.57	0.14%	1,661
Apr 1, 2026	57.50	57.77	57.39	57.49	57.49	0.49%	6,384
Mar 31, 2026	56.08	57.24	56.08	57.22	57.21	2.22%	4,042
Mar 30, 2026	56.08	56.38	55.97	55.97	55.97	-0.20%	4,254
Mar 27, 2026	56.11	56.40	55.99	56.09	56.09	-0.07%	5,373
Mar 26, 2026	56.54	56.89	56.13	56.13	56.12	-2.57%	3,138
Mar 25, 2026	57.39	57.75	57.19	57.61	57.61	2.60%	140,574
Mar 24, 2026	55.77	56.27	55.77	56.15	56.15	-0.85%	2,391
Mar 23, 2026	56.50	56.97	56.40	56.63	56.63	1.64%	2,519
Mar 20, 2026	56.54	56.54	55.72	55.72	55.72	-2.83%	4,403
Mar 19, 2026	56.45	57.35	56.35	57.34	57.34	0.58%	6,775
Mar 18, 2026	57.57	57.57	57.01	57.01	57.01	-1.64%	2,550
Mar 17, 2026	58.06	58.06	57.92	57.97	57.97	0.68%	2,087
Mar 16, 2026	57.50	57.68	57.39	57.58	57.58	1.68%	4,152
Mar 13, 2026	57.42	57.55	56.54	56.63	56.63	-0.64%	9,172
Mar 12, 2026	57.48	57.48	56.99	56.99	56.99	-1.59%	2,750
Mar 11, 2026	57.96	58.07	57.79	57.91	57.91	0.36%	6,055
Mar 10, 2026	57.89	58.35	57.63	57.70	57.70	0.06%	5,398
Mar 9, 2026	56.60	57.72	56.43	57.67	57.67	1.19%	3,975
Mar 6, 2026	56.82	57.23	56.82	56.99	56.99	-0.69%	1,828
Mar 5, 2026	57.77	57.77	57.08	57.39	57.39	-1.59%	2,544
Mar 4, 2026	57.96	58.35	57.78	58.31	58.31	0.93%	6,140
Mar 3, 2026	57.44	57.85	56.55	57.77	57.77	-3.77%	15,203
Mar 2, 2026	59.59	60.06	59.59	60.03	60.03	-1.35%	4,529
Feb 27, 2026	60.71	60.98	60.71	60.85	60.85	-0.07%	4,932
Feb 26, 2026	60.91	60.91	60.89	60.89	60.89	-1.41%	1,353
Feb 25, 2026	61.75	61.77	61.50	61.77	61.77	0.52%	1,285
Feb 24, 2026	61.13	61.48	61.13	61.45	61.45	0.66%	2,870
Feb 23, 2026	61.28	61.47	61.03	61.05	61.05	-0.32%	10,641
Feb 20, 2026	60.44	61.24	60.44	61.24	61.24	1.34%	16,395
Feb 19, 2026	60.36	60.48	60.25	60.43	60.43	-0.37%	3,788
Feb 18, 2026	60.68	60.74	60.55	60.65	60.65	0.21%	1,382
Feb 17, 2026	60.34	60.59	60.17	60.52	60.52	0.34%	9,174
Feb 13, 2026	60.19	60.32	60.03	60.32	60.32	-0.18%	2,155
Feb 12, 2026	61.17	61.17	60.43	60.43	60.42	-1.09%	2,526
Feb 11, 2026	60.97	61.09	60.97	61.09	61.09	1.07%	1,932
Feb 10, 2026	60.42	60.52	60.42	60.45	60.45	0.01%	1,172
Feb 9, 2026	59.94	60.48	59.94	60.44	60.44	0.98%	1,631
Feb 6, 2026	59.72	59.85	59.71	59.85	59.85	1.81%	2,993
Feb 5, 2026	59.11	59.27	58.64	58.79	58.79	-0.78%	9,001
Feb 4, 2026	59.66	59.76	59.25	59.25	59.25	-0.51%	1,937
Feb 3, 2026	59.42	59.56	59.16	59.56	59.56	0.74%	11,501
Feb 2, 2026	58.67	59.12	58.67	59.12	59.12	-0.28%	3,435
Jan 30, 2026	59.95	59.95	59.26	59.28	59.28	-2.22%	2,620
Jan 29, 2026	61.18	61.18	60.10	60.63	60.63	-0.14%	2,313
Jan 28, 2026	60.71	60.71	60.47	60.71	60.71	0.53%	2,373