VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
55.72
-1.62 (-2.83%)
At close: Mar 20, 2026, 4:00 PM EDT
56.03
+0.31 (0.56%)
After-hours: Mar 20, 2026, 4:15 PM EDT
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 56.54 | 56.54 | 55.72 | 55.72 | 55.72 | -2.83% | 4,403 |
| Mar 19, 2026 | 56.45 | 57.35 | 56.35 | 57.34 | 57.34 | 0.58% | 6,775 |
| Mar 18, 2026 | 57.57 | 57.57 | 57.01 | 57.01 | 57.01 | -1.64% | 2,550 |
| Mar 17, 2026 | 58.06 | 58.06 | 57.92 | 57.97 | 57.97 | 0.68% | 2,087 |
| Mar 16, 2026 | 57.50 | 57.68 | 57.39 | 57.58 | 57.58 | 1.68% | 4,152 |
| Mar 13, 2026 | 57.42 | 57.55 | 56.54 | 56.63 | 56.63 | -0.64% | 9,172 |
| Mar 12, 2026 | 57.48 | 57.48 | 56.99 | 56.99 | 56.99 | -1.59% | 2,750 |
| Mar 11, 2026 | 57.96 | 58.07 | 57.79 | 57.91 | 57.91 | 0.36% | 6,055 |
| Mar 10, 2026 | 57.89 | 58.35 | 57.63 | 57.70 | 57.70 | 0.06% | 5,398 |
| Mar 9, 2026 | 56.60 | 57.72 | 56.43 | 57.67 | 57.67 | 1.19% | 3,975 |
| Mar 6, 2026 | 56.82 | 57.23 | 56.82 | 56.99 | 56.99 | -0.69% | 1,828 |
| Mar 5, 2026 | 57.77 | 57.77 | 57.08 | 57.39 | 57.39 | -1.59% | 2,544 |
| Mar 4, 2026 | 57.96 | 58.35 | 57.78 | 58.31 | 58.31 | 0.93% | 6,140 |
| Mar 3, 2026 | 57.44 | 57.85 | 56.55 | 57.77 | 57.77 | -3.77% | 15,203 |
| Mar 2, 2026 | 59.59 | 60.06 | 59.59 | 60.03 | 60.03 | -1.35% | 4,529 |
| Feb 27, 2026 | 60.71 | 60.98 | 60.71 | 60.85 | 60.85 | -0.07% | 4,932 |
| Feb 26, 2026 | 60.91 | 60.91 | 60.89 | 60.89 | 60.89 | -1.41% | 1,353 |
| Feb 25, 2026 | 61.75 | 61.77 | 61.50 | 61.77 | 61.77 | 0.52% | 1,285 |
| Feb 24, 2026 | 61.13 | 61.48 | 61.13 | 61.45 | 61.45 | 0.66% | 2,870 |
| Feb 23, 2026 | 61.28 | 61.47 | 61.03 | 61.05 | 61.05 | -0.32% | 10,641 |
| Feb 20, 2026 | 60.44 | 61.24 | 60.44 | 61.24 | 61.24 | 1.34% | 16,395 |
| Feb 19, 2026 | 60.36 | 60.48 | 60.25 | 60.43 | 60.43 | -0.37% | 3,788 |
| Feb 18, 2026 | 60.68 | 60.74 | 60.55 | 60.65 | 60.65 | 0.21% | 1,382 |
| Feb 17, 2026 | 60.34 | 60.59 | 60.17 | 60.52 | 60.52 | 0.34% | 9,174 |
| Feb 13, 2026 | 60.19 | 60.32 | 60.03 | 60.32 | 60.32 | -0.18% | 2,155 |
| Feb 12, 2026 | 61.17 | 61.17 | 60.43 | 60.43 | 60.42 | -1.09% | 2,526 |
| Feb 11, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 61.09 | 1.07% | 1,932 |
| Feb 10, 2026 | 60.42 | 60.52 | 60.42 | 60.45 | 60.45 | 0.01% | 1,172 |
| Feb 9, 2026 | 59.94 | 60.48 | 59.94 | 60.44 | 60.44 | 0.98% | 1,631 |
| Feb 6, 2026 | 59.72 | 59.85 | 59.71 | 59.85 | 59.85 | 1.81% | 2,993 |
| Feb 5, 2026 | 59.11 | 59.27 | 58.64 | 58.79 | 58.79 | -0.78% | 9,001 |
| Feb 4, 2026 | 59.66 | 59.76 | 59.25 | 59.25 | 59.25 | -0.51% | 1,937 |
| Feb 3, 2026 | 59.42 | 59.56 | 59.16 | 59.56 | 59.56 | 0.74% | 11,501 |
| Feb 2, 2026 | 58.67 | 59.12 | 58.67 | 59.12 | 59.12 | -0.28% | 3,435 |
| Jan 30, 2026 | 59.95 | 59.95 | 59.26 | 59.28 | 59.28 | -2.22% | 2,620 |
| Jan 29, 2026 | 61.18 | 61.18 | 60.10 | 60.63 | 60.63 | -0.14% | 2,313 |
| Jan 28, 2026 | 60.71 | 60.71 | 60.47 | 60.71 | 60.71 | 0.53% | 2,373 |
| Jan 27, 2026 | 60.14 | 60.39 | 60.14 | 60.39 | 60.39 | 1.25% | 2,488 |
| Jan 26, 2026 | 59.73 | 59.80 | 59.64 | 59.64 | 59.64 | 0.50% | 3,647 |
| Jan 23, 2026 | 58.89 | 59.34 | 58.89 | 59.34 | 59.34 | 0.15% | 1,221 |
| Jan 22, 2026 | 59.03 | 59.26 | 59.03 | 59.26 | 59.26 | 1.08% | 1,043 |
| Jan 21, 2026 | 58.36 | 58.62 | 58.33 | 58.62 | 58.62 | 0.81% | 2,740 |
| Jan 20, 2026 | 58.09 | 58.42 | 58.09 | 58.15 | 58.15 | -0.22% | 9,479 |
| Jan 16, 2026 | 58.31 | 58.31 | 58.27 | 58.28 | 58.28 | -0.57% | 1,705 |
| Jan 15, 2026 | 58.77 | 58.87 | 58.56 | 58.61 | 58.61 | 0.15% | 1,869 |
| Jan 14, 2026 | 58.36 | 58.59 | 58.36 | 58.52 | 58.52 | 0.59% | 1,477 |
| Jan 13, 2026 | 58.43 | 58.43 | 58.17 | 58.18 | 58.18 | -0.33% | 6,598 |
| Jan 12, 2026 | 57.81 | 58.37 | 57.81 | 58.37 | 58.37 | 0.98% | 2,277 |
| Jan 9, 2026 | 57.67 | 57.82 | 57.57 | 57.81 | 57.81 | 0.49% | 3,592 |
| Jan 8, 2026 | 57.31 | 57.53 | 57.26 | 57.53 | 57.53 | -0.06% | 1,822 |