VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
54.74
+1.61 (3.02%)
Oct 13, 2025, 4:00 PM EDT - Market closed
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 54.63 | 54.89 | 54.63 | 54.74 | 54.74 | 3.02% | 5,751 |
| Oct 10, 2025 | 55.11 | 55.11 | 52.98 | 53.13 | 53.13 | -3.57% | 6,102 |
| Oct 9, 2025 | 55.55 | 55.55 | 55.10 | 55.10 | 55.10 | -0.75% | 3,043 |
| Oct 8, 2025 | 55.33 | 55.51 | 55.33 | 55.51 | 55.39 | 0.64% | 2,838 |
| Oct 7, 2025 | 55.34 | 55.34 | 55.11 | 55.16 | 55.04 | -0.66% | 6,049 |
| Oct 6, 2025 | 55.42 | 55.52 | 55.42 | 55.52 | 55.40 | 0.25% | 1,394 |
| Oct 3, 2025 | 55.39 | 55.59 | 55.33 | 55.39 | 55.27 | -0.07% | 184,417 |
| Oct 2, 2025 | 55.71 | 55.71 | 55.42 | 55.43 | 55.31 | -0.25% | 1,223 |
| Oct 1, 2025 | 55.46 | 55.57 | 55.46 | 55.56 | 55.44 | 0.12% | 1,303 |
| Sep 30, 2025 | 55.54 | 55.54 | 55.39 | 55.50 | 55.38 | 0.63% | 1,367 |
| Sep 29, 2025 | 55.34 | 55.34 | 55.14 | 55.15 | 55.03 | 1.14% | 5,915 |
| Sep 26, 2025 | 54.51 | 54.66 | 54.37 | 54.53 | 54.41 | -0.16% | 188,097 |
| Sep 25, 2025 | 54.80 | 54.89 | 54.62 | 54.62 | 54.50 | -0.67% | 3,338 |
| Sep 24, 2025 | 55.24 | 55.27 | 54.98 | 54.98 | 54.86 | -0.77% | 7,977 |
| Sep 23, 2025 | 55.48 | 55.48 | 55.38 | 55.41 | 55.29 | -0.76% | 7,459 |
| Sep 22, 2025 | 55.60 | 55.83 | 55.60 | 55.83 | 55.71 | 0.13% | 5,391 |
| Sep 19, 2025 | 55.82 | 55.84 | 55.75 | 55.76 | 55.64 | 0.06% | 3,276 |
| Sep 18, 2025 | 55.59 | 55.75 | 55.59 | 55.73 | 55.61 | -0.48% | 1,636 |
| Sep 17, 2025 | 56.00 | 56.18 | 55.99 | 55.99 | 55.87 | 0.30% | 4,748 |
| Sep 16, 2025 | 55.74 | 55.83 | 55.70 | 55.83 | 55.71 | -0.06% | 2,699 |
| Sep 15, 2025 | 55.85 | 55.90 | 55.83 | 55.86 | 55.74 | 0.34% | 4,559 |
| Sep 12, 2025 | 55.65 | 55.73 | 55.60 | 55.67 | 55.55 | -0.16% | 2,550 |
| Sep 11, 2025 | 55.31 | 55.77 | 55.29 | 55.76 | 55.64 | 1.04% | 2,020 |
| Sep 10, 2025 | 55.35 | 55.35 | 55.10 | 55.18 | 55.06 | 0.10% | 7,274 |
| Sep 9, 2025 | 55.23 | 55.23 | 55.09 | 55.13 | 55.01 | 0.30% | 4,133 |
| Sep 8, 2025 | 54.99 | 55.00 | 54.87 | 54.97 | 54.85 | 0.34% | 4,016 |
| Sep 5, 2025 | 54.94 | 55.05 | 54.66 | 54.78 | 54.56 | 1.11% | 8,777 |
| Sep 4, 2025 | 53.99 | 54.18 | 53.99 | 54.18 | 53.96 | -0.67% | 1,854 |
| Sep 3, 2025 | 54.52 | 54.54 | 54.50 | 54.54 | 54.33 | 0.24% | 1,461 |
| Sep 2, 2025 | 54.03 | 54.41 | 54.03 | 54.41 | 54.20 | -0.57% | 986 |
| Aug 29, 2025 | 54.54 | 54.72 | 54.53 | 54.72 | 54.51 | -0.42% | 3,392 |
| Aug 28, 2025 | 54.79 | 54.98 | 54.79 | 54.96 | 54.74 | 0.57% | 3,650 |
| Aug 27, 2025 | 54.61 | 54.64 | 54.60 | 54.64 | 54.43 | -0.70% | 654 |
| Aug 26, 2025 | 55.04 | 55.04 | 55.03 | 55.03 | 54.81 | -0.14% | 255 |
| Aug 25, 2025 | 55.33 | 55.33 | 55.11 | 55.11 | 54.89 | -0.48% | 12,366 |
| Aug 22, 2025 | 55.07 | 55.37 | 55.07 | 55.37 | 55.15 | 1.63% | 983 |
| Aug 21, 2025 | 54.55 | 54.55 | 54.46 | 54.48 | 54.27 | 0.03% | 1,138 |
| Aug 20, 2025 | 54.46 | 54.51 | 54.45 | 54.46 | 54.25 | 0.39% | 7,449 |
| Aug 19, 2025 | 54.50 | 54.54 | 54.17 | 54.25 | 54.03 | -0.81% | 2,886 |
| Aug 18, 2025 | 54.51 | 54.69 | 54.51 | 54.69 | 54.48 | 0.52% | 1,733 |
| Aug 15, 2025 | 54.39 | 54.42 | 54.39 | 54.41 | 54.20 | 0.58% | 1,422 |
| Aug 14, 2025 | 54.06 | 54.10 | 54.06 | 54.10 | 53.88 | -1.08% | 711 |
| Aug 13, 2025 | 54.71 | 54.71 | 54.69 | 54.69 | 54.48 | 0.97% | 678 |
| Aug 12, 2025 | 53.86 | 54.17 | 53.86 | 54.17 | 53.95 | 1.35% | 3,334 |
| Aug 11, 2025 | 53.50 | 53.52 | 53.38 | 53.44 | 53.23 | -0.07% | 2,805 |
| Aug 8, 2025 | 53.46 | 53.48 | 53.46 | 53.48 | 53.27 | 0.33% | 457 |
| Aug 7, 2025 | 53.34 | 53.34 | 53.18 | 53.31 | 53.10 | 0.78% | 4,226 |
| Aug 6, 2025 | 52.84 | 52.90 | 52.70 | 52.90 | 52.69 | 0.18% | 672 |
| Aug 5, 2025 | 52.90 | 52.90 | 52.80 | 52.80 | 52.49 | 0.63% | 1,273 |
| Aug 4, 2025 | 52.58 | 52.58 | 52.47 | 52.47 | 52.16 | 0.90% | 2,365 |