UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	55.28	55.36	55.28	55.36	55.36	-1.11%	1,127
Dec 26, 2025	55.77	56.02	55.77	55.98	55.98	0.68%	1,167
Dec 24, 2025	55.61	55.62	55.56	55.60	55.60	0.04%	1,237
Dec 23, 2025	55.22	55.61	55.22	55.58	55.58	0.26%	1,314
Dec 22, 2025	55.37	55.44	55.37	55.44	55.44	0.16%	1,769
Dec 19, 2025	55.37	55.39	55.31	55.35	55.35	0.80%	918
Dec 18, 2025	54.93	55.10	54.91	54.91	54.91	0.80%	2,737
Dec 17, 2025	54.88	54.92	54.48	54.48	54.48	-0.33%	2,980
Dec 16, 2025	54.76	54.76	54.57	54.66	54.66	-0.99%	2,044
Dec 15, 2025	55.32	55.32	55.17	55.21	55.20	0.14%	2,341
Dec 12, 2025	55.50	55.53	54.97	55.13	55.13	-0.38%	4,807
Dec 11, 2025	55.28	55.38	55.28	55.34	55.34	-1.07%	4,515
Dec 10, 2025	55.68	55.94	55.60	55.94	55.28	0.65%	4,367
Dec 9, 2025	55.46	55.58	55.41	55.58	54.92	-0.94%	2,382
Dec 8, 2025	56.27	56.27	56.01	56.10	55.44	-0.80%	2,348
Dec 5, 2025	56.94	56.94	56.51	56.55	55.89	-0.07%	3,833
Dec 4, 2025	56.52	56.59	56.49	56.59	55.93	0.25%	1,004
Dec 3, 2025	56.32	56.45	56.32	56.45	55.79	0.20%	45,151
Dec 2, 2025	56.44	56.44	56.11	56.34	55.68	0.06%	17,217
Dec 1, 2025	56.35	56.43	56.31	56.31	55.64	-0.05%	1,989
Nov 28, 2025	56.33	56.34	56.30	56.34	55.67	0.34%	1,441
Nov 26, 2025	56.18	56.18	56.15	56.15	55.49	0.42%	642
Nov 25, 2025	55.67	55.91	55.61	55.91	55.25	1.00%	2,244
Nov 24, 2025	55.19	55.42	55.19	55.36	54.71	0.48%	2,472
Nov 21, 2025	54.71	55.09	54.71	55.09	54.44	-0.47%	2,890
Nov 20, 2025	56.21	56.21	55.35	55.35	54.70	-1.01%	1,842
Nov 19, 2025	55.96	56.05	55.83	55.91	55.25	-0.04%	31,129
Nov 18, 2025	55.79	56.00	55.76	55.93	55.27	-0.83%	6,476
Nov 17, 2025	56.71	56.77	56.30	56.40	55.74	-1.24%	7,972
Nov 14, 2025	56.86	57.27	56.86	57.11	56.44	-0.15%	2,515
Nov 13, 2025	57.66	57.66	57.16	57.19	56.52	-0.32%	2,940
Nov 12, 2025	57.36	57.38	57.36	57.38	56.70	0.33%	640
Nov 11, 2025	57.21	57.23	57.16	57.19	56.51	0.13%	2,630
Nov 10, 2025	56.90	57.12	56.84	57.12	56.44	1.39%	5,455
Nov 7, 2025	56.07	56.33	56.06	56.33	55.67	-0.26%	3,230
Nov 6, 2025	56.77	56.81	56.39	56.48	55.73	0.45%	5,363
Nov 5, 2025	55.85	56.30	55.84	56.23	55.48	1.22%	206,758
Nov 4, 2025	55.67	55.83	55.55	55.55	54.81	-1.36%	44,163
Nov 3, 2025	56.35	56.40	56.08	56.32	55.57	0.34%	21,556
Oct 31, 2025	56.04	56.13	55.92	56.13	55.38	-0.67%	3,726
Oct 30, 2025	56.56	56.72	56.42	56.51	55.75	-0.84%	207,421
Oct 29, 2025	56.97	56.99	56.59	56.99	56.23	0.53%	101,151
Oct 28, 2025	56.49	56.71	56.49	56.69	55.93	0.05%	3,392
Oct 27, 2025	56.62	56.73	56.61	56.66	55.90	0.87%	2,113
Oct 24, 2025	56.28	56.28	56.17	56.17	55.42	0.56%	819
Oct 23, 2025	55.84	55.99	55.84	55.86	55.12	0.77%	1,358
Oct 22, 2025	55.49	55.50	55.37	55.43	54.69	0.13%	1,706
Oct 21, 2025	55.41	55.48	55.36	55.36	54.62	-0.74%	2,505
Oct 20, 2025	55.65	55.78	55.58	55.78	55.03	0.61%	2,122
Oct 17, 2025	55.20	55.49	55.20	55.44	54.70	-0.27%	3,228