UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	60.19	60.19	59.99	59.99	59.99	-0.05%	3,562
Jul 30, 2026	59.61	60.02	59.61	60.02	60.02	1.47%	2,147
Jul 29, 2026	59.32	59.37	59.04	59.15	59.15	-0.35%	3,378
Jul 28, 2026	59.17	59.56	59.14	59.36	59.36	-0.22%	4,000
Jul 27, 2026	59.72	59.89	59.19	59.49	59.49	1.69%	6,723
Jul 24, 2026	58.50	58.50	58.50	58.50	58.50	-0.16%	332
Jul 23, 2026	58.77	58.77	58.60	58.60	58.59	-0.93%	960
Jul 22, 2026	59.06	59.24	59.06	59.15	59.15	1.03%	1,443
Jul 21, 2026	58.55	58.57	58.54	58.54	58.54	0.43%	1,324
Jul 20, 2026	58.41	58.64	58.29	58.29	58.29	0.55%	3,251
Jul 17, 2026	57.89	57.97	57.78	57.97	57.97	-0.83%	2,943
Jul 16, 2026	58.59	58.63	58.41	58.46	58.46	-0.49%	2,502
Jul 15, 2026	58.74	58.75	58.68	58.75	58.75	0.48%	1,318
Jul 14, 2026	58.58	58.70	58.43	58.47	58.47	0.72%	4,606
Jul 13, 2026	58.30	58.33	58.05	58.05	58.05	-1.16%	1,314
Jul 10, 2026	58.51	58.73	58.46	58.73	58.73	0.94%	1,778
Jul 9, 2026	57.93	58.20	57.92	58.19	58.19	0.58%	1,769
Jul 8, 2026	58.06	58.31	57.88	58.31	57.85	0.35%	26,321
Jul 7, 2026	58.34	58.34	58.11	58.11	57.65	-1.41%	368
Jul 6, 2026	58.66	58.94	58.66	58.94	58.48	1.81%	1,497
Jul 2, 2026	57.99	58.00	57.78	57.89	57.44	0.52%	2,442
Jul 1, 2026	57.16	57.86	57.16	57.60	57.14	-0.68%	19,923
Jun 30, 2026	58.06	58.06	57.99	57.99	57.54	-0.27%	688
Jun 29, 2026	57.90	58.18	57.90	58.15	57.69	0.18%	451
Jun 26, 2026	58.03	58.11	57.99	58.04	57.59	-0.05%	1,562
Jun 25, 2026	58.21	58.21	58.00	58.07	57.61	-0.11%	6,466
Jun 24, 2026	58.14	58.31	57.79	58.13	57.68	-1.08%	8,432
Jun 23, 2026	58.78	58.78	58.70	58.77	58.31	-2.16%	1,687
Jun 22, 2026	60.12	60.12	60.01	60.07	59.60	0.76%	440
Jun 18, 2026	59.68	59.78	59.55	59.61	59.15	0.58%	5,708
Jun 17, 2026	60.35	60.35	59.24	59.27	58.80	-1.69%	3,990
Jun 16, 2026	60.59	60.60	60.29	60.29	59.81	-1.21%	2,755
Jun 15, 2026	61.23	61.23	60.95	61.03	60.55	1.33%	1,703
Jun 12, 2026	60.04	60.31	60.02	60.22	59.75	0.84%	3,545
Jun 11, 2026	58.55	59.72	58.55	59.72	59.25	2.23%	1,133
Jun 10, 2026	58.89	58.90	58.37	58.42	57.96	-0.83%	1,553
Jun 9, 2026	59.37	59.37	58.48	58.91	58.44	0.60%	1,560
Jun 8, 2026	58.93	58.93	58.62	58.62	58.09	0.33%	1,045
Jun 5, 2026	59.27	59.27	58.34	58.42	57.90	-3.16%	6,183
Jun 4, 2026	60.39	60.41	60.26	60.33	59.79	-0.15%	3,124
Jun 3, 2026	61.09	61.09	60.42	60.42	59.88	-1.86%	3,593
Jun 2, 2026	61.50	61.57	61.50	61.57	61.02	1.47%	754
Jun 1, 2026	60.41	60.72	60.41	60.68	60.13	0.90%	2,321
May 29, 2026	60.19	60.19	60.13	60.13	59.60	0.28%	810
May 28, 2026	59.56	60.15	59.56	59.97	59.43	-0.30%	2,059
May 27, 2026	60.20	60.21	60.10	60.15	59.61	-0.45%	1,026
May 26, 2026	60.41	60.42	60.19	60.42	59.88	1.71%	1,794
May 22, 2026	59.38	59.46	59.33	59.41	58.87	0.33%	2,279
May 21, 2026	58.78	59.21	58.78	59.21	58.68	-0.22%	888
May 20, 2026	58.74	59.35	58.74	59.35	58.81	1.32%	1,977