UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	58.06	58.31	57.88	58.31	58.31	0.35%	26,321
Jul 7, 2026	58.34	58.34	58.11	58.11	58.11	-1.41%	368
Jul 6, 2026	58.66	58.94	58.66	58.94	58.94	1.81%	1,497
Jul 2, 2026	57.99	58.00	57.78	57.89	57.89	0.52%	2,442
Jul 1, 2026	57.16	57.86	57.16	57.60	57.60	-0.68%	19,923
Jun 30, 2026	58.06	58.06	57.99	57.99	57.99	-0.27%	688
Jun 29, 2026	57.90	58.18	57.90	58.15	58.15	0.18%	451
Jun 26, 2026	58.03	58.11	57.99	58.04	58.04	-0.05%	1,562
Jun 25, 2026	58.21	58.21	58.00	58.07	58.07	-0.11%	6,466
Jun 24, 2026	58.14	58.31	57.79	58.13	58.13	-1.08%	8,432
Jun 23, 2026	58.78	58.78	58.70	58.77	58.77	-2.16%	1,687
Jun 22, 2026	60.12	60.12	60.01	60.07	60.07	0.76%	440
Jun 18, 2026	59.68	59.78	59.55	59.61	59.61	0.58%	5,708
Jun 17, 2026	60.35	60.35	59.24	59.27	59.27	-1.69%	3,990
Jun 16, 2026	60.59	60.60	60.29	60.29	60.29	-1.21%	2,755
Jun 15, 2026	61.23	61.23	60.95	61.03	61.03	1.33%	1,703
Jun 12, 2026	60.04	60.31	60.02	60.22	60.22	0.84%	3,545
Jun 11, 2026	58.55	59.72	58.55	59.72	59.72	2.23%	1,133
Jun 10, 2026	58.89	58.90	58.37	58.42	58.42	-0.83%	1,553
Jun 9, 2026	59.37	59.37	58.48	58.91	58.91	0.60%	1,560
Jun 8, 2026	58.93	58.93	58.62	58.62	58.55	0.33%	1,045
Jun 5, 2026	59.27	59.27	58.34	58.42	58.36	-3.16%	6,183
Jun 4, 2026	60.39	60.41	60.26	60.33	60.26	-0.15%	3,124
Jun 3, 2026	61.09	61.09	60.42	60.42	60.35	-1.86%	3,593
Jun 2, 2026	61.50	61.57	61.50	61.57	61.50	1.47%	754
Jun 1, 2026	60.41	60.72	60.41	60.68	60.61	0.90%	2,321
May 29, 2026	60.19	60.19	60.13	60.13	60.07	0.28%	810
May 28, 2026	59.56	60.15	59.56	59.97	59.90	-0.30%	2,059
May 27, 2026	60.20	60.21	60.10	60.15	60.08	-0.45%	1,026
May 26, 2026	60.41	60.42	60.19	60.42	60.36	1.71%	1,794
May 22, 2026	59.38	59.46	59.33	59.41	59.34	0.33%	2,279
May 21, 2026	58.78	59.21	58.78	59.21	59.15	-0.22%	888
May 20, 2026	58.74	59.35	58.74	59.35	59.28	1.32%	1,977
May 19, 2026	58.61	58.61	58.58	58.58	58.51	-1.03%	692
May 18, 2026	59.24	59.24	59.09	59.18	59.12	-0.05%	934
May 15, 2026	59.27	59.27	59.21	59.21	59.15	-2.20%	1,590
May 14, 2026	60.60	60.60	60.54	60.54	60.47	-0.96%	1,375
May 13, 2026	60.76	61.30	60.76	61.13	61.06	0.28%	1,534
May 12, 2026	61.01	61.01	60.67	60.96	60.89	-1.02%	1,202
May 11, 2026	61.62	61.75	61.58	61.58	61.51	0.21%	4,338
May 8, 2026	61.46	61.53	61.45	61.45	61.38	0.37%	1,740
May 7, 2026	61.56	61.56	61.22	61.22	61.15	-0.89%	15,752
May 6, 2026	61.54	61.77	61.38	61.77	61.70	1.88%	14,227
May 5, 2026	60.40	60.63	60.40	60.63	60.56	1.11%	3,955
May 4, 2026	60.32	60.34	59.91	59.96	59.89	-0.56%	959
May 1, 2026	60.53	60.69	60.30	60.30	60.23	-0.16%	4,490
Apr 30, 2026	59.71	60.39	59.69	60.39	60.33	1.50%	85,978
Apr 29, 2026	59.70	59.76	59.42	59.50	59.44	-0.66%	4,388
Apr 28, 2026	59.79	59.90	59.78	59.90	59.83	-0.06%	2,510
Apr 27, 2026	60.07	60.11	59.94	59.94	59.87	-1.08%	1,369