UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.46	61.53	61.45	61.45	61.45	0.37%	1,740
May 7, 2026	61.56	61.56	61.22	61.22	61.22	-0.89%	15,752
May 6, 2026	61.54	61.77	61.38	61.77	61.77	1.88%	14,227
May 5, 2026	60.40	60.63	60.40	60.63	60.63	1.12%	3,955
May 4, 2026	60.32	60.34	59.91	59.96	59.96	-0.56%	959
May 1, 2026	60.53	60.69	60.30	60.30	60.30	-0.16%	4,490
Apr 30, 2026	59.71	60.39	59.69	60.39	60.39	1.50%	85,978
Apr 29, 2026	59.70	59.76	59.42	59.50	59.50	-0.66%	4,388
Apr 28, 2026	59.79	59.90	59.78	59.90	59.90	-0.06%	2,510
Apr 27, 2026	60.07	60.11	59.94	59.94	59.93	-1.08%	1,369
Apr 24, 2026	60.29	60.59	60.29	60.59	60.59	0.62%	1,463
Apr 23, 2026	60.60	60.60	59.87	60.22	60.22	-1.16%	982
Apr 22, 2026	61.05	61.05	60.91	60.93	60.93	0.67%	1,006
Apr 21, 2026	61.26	61.26	60.49	60.52	60.52	-1.22%	1,280
Apr 20, 2026	61.19	61.27	61.19	61.27	61.27	-0.26%	1,446
Apr 17, 2026	61.45	61.62	61.43	61.43	61.43	1.43%	727
Apr 16, 2026	60.44	60.57	60.40	60.57	60.56	-0.15%	1,682
Apr 15, 2026	60.45	60.66	60.45	60.66	60.66	-0.35%	1,870
Apr 14, 2026	60.63	60.87	60.52	60.87	60.87	0.86%	6,802
Apr 13, 2026	59.64	60.35	59.55	60.35	60.35	0.74%	2,595
Apr 10, 2026	60.00	60.13	59.77	59.91	59.91	0.70%	898
Apr 9, 2026	58.96	59.54	58.96	59.49	59.49	-0.05%	3,174
Apr 8, 2026	59.57	59.63	59.33	59.52	59.52	3.47%	4,444
Apr 7, 2026	57.37	57.62	57.06	57.52	57.52	-0.11%	2,804
Apr 6, 2026	57.57	57.75	57.48	57.59	57.58	0.02%	8,972
Apr 2, 2026	56.92	57.62	56.92	57.57	57.57	0.14%	1,661
Apr 1, 2026	57.50	57.77	57.39	57.49	57.49	0.49%	6,384
Mar 31, 2026	56.08	57.24	56.08	57.22	57.21	2.22%	4,042
Mar 30, 2026	56.08	56.38	55.97	55.97	55.97	-0.20%	4,254
Mar 27, 2026	56.11	56.40	55.99	56.09	56.09	-0.07%	5,373
Mar 26, 2026	56.54	56.89	56.13	56.13	56.12	-2.57%	3,138
Mar 25, 2026	57.39	57.75	57.19	57.61	57.61	2.60%	140,574
Mar 24, 2026	55.77	56.27	55.77	56.15	56.15	-0.85%	2,391
Mar 23, 2026	56.50	56.97	56.40	56.63	56.63	1.64%	2,519
Mar 20, 2026	56.54	56.54	55.72	55.72	55.72	-2.83%	4,403
Mar 19, 2026	56.45	57.35	56.35	57.34	57.34	0.58%	6,775
Mar 18, 2026	57.57	57.57	57.01	57.01	57.01	-1.64%	2,550
Mar 17, 2026	58.06	58.06	57.92	57.97	57.97	0.68%	2,087
Mar 16, 2026	57.50	57.68	57.39	57.58	57.58	1.68%	4,152
Mar 13, 2026	57.42	57.55	56.54	56.63	56.63	-0.64%	9,172
Mar 12, 2026	57.48	57.48	56.99	56.99	56.99	-1.59%	2,750
Mar 11, 2026	57.96	58.07	57.79	57.91	57.91	0.36%	6,055
Mar 10, 2026	57.89	58.35	57.63	57.70	57.70	0.06%	5,398
Mar 9, 2026	56.60	57.72	56.43	57.67	57.67	1.19%	3,975
Mar 6, 2026	56.82	57.23	56.82	56.99	56.99	-0.69%	1,828
Mar 5, 2026	57.77	57.77	57.08	57.39	57.39	-1.59%	2,544
Mar 4, 2026	57.96	58.35	57.78	58.31	58.31	0.93%	6,140
Mar 3, 2026	57.44	57.85	56.55	57.77	57.77	-3.77%	15,203
Mar 2, 2026	59.59	60.06	59.59	60.03	60.03	-1.35%	4,529
Feb 27, 2026	60.71	60.98	60.71	60.85	60.85	-0.07%	4,932