UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.63	55.75	55.39	55.73	55.73	0.10%	174
Nov 5, 2026	56.39	56.39	55.67	55.67	55.67	-2.39%	1,045
Nov 4, 2026	56.94	57.07	56.82	57.04	57.04	2.44%	3,221
Nov 3, 2026	55.86	55.86	55.66	55.68	55.68	-0.82%	2,496
Nov 2, 2026	56.42	56.42	56.14	56.14	56.14	-0.21%	400
Oct 30, 2026	56.10	56.31	56.10	56.26	56.25	-0.53%	3,073
Oct 29, 2026	56.51	56.56	56.38	56.56	56.56	-0.25%	1,130
Oct 28, 2026	56.60	56.70	56.42	56.70	56.69	0.15%	1,722
Oct 27, 2026	56.58	56.69	56.57	56.61	56.61	0.78%	2,668
Oct 26, 2026	55.84	56.24	55.84	56.17	56.17	-0.82%	5,646
Oct 23, 2026	56.63	56.64	56.63	56.64	56.64	-0.32%	262
Oct 22, 2026	56.83	56.83	56.76	56.82	56.82	-1.38%	2,239
Oct 21, 2026	57.63	57.63	57.61	57.61	57.61	-0.50%	2,346
Oct 20, 2026	57.82	57.98	57.82	57.90	57.90	-	2,266
Oct 19, 2026	58.14	58.14	57.89	57.89	57.89	-0.52%	3,006
Oct 16, 2026	58.22	58.28	58.09	58.20	58.20	-0.68%	2,183
Oct 15, 2026	58.58	58.59	58.58	58.59	58.59	-0.07%	480
Oct 14, 2026	58.60	58.67	58.55	58.64	58.64	-0.57%	2,648
Oct 13, 2026	58.95	59.04	58.93	58.97	58.97	-0.05%	792
Oct 12, 2026	58.93	59.00	58.91	59.00	59.00	0.40%	4,278
Oct 9, 2026	58.81	58.81	58.64	58.76	58.76	0.95%	2,426
Oct 8, 2026	58.36	58.38	58.09	58.21	58.21	-0.30%	4,717
Oct 7, 2026	58.57	58.61	58.55	58.55	58.38	-0.91%	1,457
Oct 6, 2026	59.12	59.12	59.04	59.09	58.92	0.40%	2,283
Oct 5, 2026	58.71	58.90	58.58	58.85	58.68	1.24%	3,942
Oct 2, 2026	58.07	58.13	57.88	58.13	57.96	0.39%	2,222
Oct 1, 2026	58.01	58.01	57.70	57.90	57.73	-0.68%	1,399
Sep 30, 2026	58.38	58.38	58.27	58.30	58.13	-0.19%	2,366
Sep 29, 2026	58.39	58.41	58.17	58.41	58.24	-0.19%	988
Sep 28, 2026	58.63	58.63	58.51	58.51	58.34	-0.64%	1,198
Sep 25, 2026	58.75	58.99	58.74	58.89	58.72	0.07%	4,831
Sep 24, 2026	58.98	59.05	58.78	58.85	58.68	-0.61%	1,303
Sep 23, 2026	59.45	59.45	59.19	59.21	59.04	-1.07%	1,245
Sep 22, 2026	59.80	59.87	59.70	59.85	59.67	-0.35%	4,546
Sep 21, 2026	59.81	60.07	59.81	60.06	59.89	1.31%	1,434
Sep 18, 2026	59.12	59.29	59.10	59.29	59.11	-0.20%	1,430
Sep 17, 2026	59.29	59.46	59.29	59.40	59.23	1.03%	5,898
Sep 16, 2026	59.14	59.14	58.80	58.80	58.63	-0.97%	1,375
Sep 15, 2026	59.46	59.49	59.34	59.37	59.20	-0.98%	2,311
Sep 14, 2026	59.70	60.00	59.70	59.96	59.78	-0.18%	1,449
Sep 11, 2026	60.13	60.13	59.97	60.07	59.89	0.02%	1,156
Sep 10, 2026	60.03	60.23	60.03	60.06	59.88	-0.78%	2,724
Sep 9, 2026	60.58	60.64	60.53	60.53	60.35	-0.23%	2,405
Sep 8, 2026	61.01	61.13	60.95	60.95	60.49	-0.41%	3,566
Sep 4, 2026	61.06	61.30	61.05	61.20	60.74	0.40%	4,394
Sep 3, 2026	60.84	60.95	60.48	60.95	60.50	0.21%	1,980
Sep 2, 2026	60.81	60.90	60.75	60.83	60.37	0.41%	3,735
Sep 1, 2026	60.68	60.80	60.47	60.58	60.13	0.11%	4,239
Aug 31, 2026	60.57	60.57	60.47	60.52	60.06	-0.16%	6,795
Aug 28, 2026	60.82	60.82	60.47	60.61	60.16	0.04%	8,178