VictoryShares Emerging Markets Value Momentum ETF (UEVM)

UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	60.19	60.19	60.13	60.15	60.15	0.31%	810
May 28, 2026	59.56	60.15	59.56	59.97	59.97	-0.30%	2,059
May 27, 2026	60.20	60.21	60.10	60.15	60.15	-0.45%	1,026
May 26, 2026	60.41	60.42	60.19	60.42	60.42	1.71%	1,794
May 22, 2026	59.38	59.46	59.33	59.41	59.40	0.33%	2,279
May 21, 2026	58.78	59.21	58.78	59.21	59.21	-0.22%	888
May 20, 2026	58.74	59.35	58.74	59.35	59.35	1.32%	1,977
May 19, 2026	58.61	58.61	58.58	58.58	58.57	-1.03%	692
May 18, 2026	59.24	59.24	59.09	59.18	59.18	-0.05%	934
May 15, 2026	59.27	59.27	59.21	59.21	59.21	-2.20%	1,590
May 14, 2026	60.60	60.60	60.54	60.54	60.54	-0.96%	1,375
May 13, 2026	60.76	61.30	60.76	61.13	61.13	0.28%	1,534
May 12, 2026	61.01	61.01	60.67	60.96	60.96	-1.02%	1,202
May 11, 2026	61.62	61.75	61.58	61.58	61.58	0.21%	4,338
May 8, 2026	61.46	61.53	61.45	61.45	61.45	0.37%	1,740
May 7, 2026	61.56	61.56	61.22	61.22	61.22	-0.89%	15,752
May 6, 2026	61.54	61.77	61.38	61.77	61.77	1.88%	14,227
May 5, 2026	60.40	60.63	60.40	60.63	60.63	1.11%	3,955
May 4, 2026	60.32	60.34	59.91	59.96	59.96	-0.56%	959
May 1, 2026	60.53	60.69	60.30	60.30	60.30	-0.16%	4,490
Apr 30, 2026	59.71	60.39	59.69	60.39	60.39	1.50%	85,978
Apr 29, 2026	59.70	59.76	59.42	59.50	59.50	-0.66%	4,388
Apr 28, 2026	59.79	59.90	59.78	59.90	59.90	-0.06%	2,510
Apr 27, 2026	60.07	60.11	59.94	59.94	59.93	-1.08%	1,369
Apr 24, 2026	60.29	60.59	60.29	60.59	60.59	0.62%	1,463
Apr 23, 2026	60.60	60.60	59.87	60.22	60.22	-1.16%	982
Apr 22, 2026	61.05	61.05	60.91	60.93	60.93	0.67%	1,006
Apr 21, 2026	61.26	61.26	60.49	60.52	60.52	-1.22%	1,280
Apr 20, 2026	61.19	61.27	61.19	61.27	61.27	-0.26%	1,446
Apr 17, 2026	61.45	61.62	61.43	61.43	61.43	1.43%	727
Apr 16, 2026	60.44	60.57	60.40	60.57	60.56	-0.15%	1,682
Apr 15, 2026	60.45	60.66	60.45	60.66	60.66	-0.35%	1,870
Apr 14, 2026	60.63	60.87	60.52	60.87	60.87	0.86%	6,802
Apr 13, 2026	59.64	60.35	59.55	60.35	60.35	0.73%	2,595
Apr 10, 2026	60.00	60.13	59.77	59.91	59.91	0.70%	898
Apr 9, 2026	58.96	59.54	58.96	59.49	59.49	-0.04%	3,174
Apr 8, 2026	59.57	59.63	59.33	59.52	59.52	3.47%	4,444
Apr 7, 2026	57.37	57.62	57.06	57.52	57.52	-0.11%	2,804
Apr 6, 2026	57.57	57.75	57.48	57.59	57.58	0.02%	8,972
Apr 2, 2026	56.92	57.62	56.92	57.57	57.57	0.14%	1,661
Apr 1, 2026	57.50	57.77	57.39	57.49	57.49	0.49%	6,384
Mar 31, 2026	56.08	57.24	56.08	57.22	57.21	2.22%	4,042
Mar 30, 2026	56.08	56.38	55.97	55.97	55.97	-0.20%	4,254
Mar 27, 2026	56.11	56.40	55.99	56.09	56.09	-0.07%	5,373
Mar 26, 2026	56.54	56.89	56.13	56.13	56.12	-2.58%	3,138
Mar 25, 2026	57.39	57.75	57.19	57.61	57.61	2.60%	140,574
Mar 24, 2026	55.77	56.27	55.77	56.15	56.15	-0.85%	2,391
Mar 23, 2026	56.50	56.97	56.40	56.63	56.63	1.64%	2,519
Mar 20, 2026	56.54	56.54	55.72	55.72	55.72	-2.83%	4,403
Mar 19, 2026	56.45	57.35	56.35	57.34	57.34	0.58%	6,775

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.