UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	58.57	58.61	58.55	58.55	58.55	-0.91%	1,458
Oct 6, 2026	59.12	59.12	59.04	59.09	59.09	0.40%	2,283
Oct 5, 2026	58.71	58.90	58.58	58.85	58.85	1.24%	3,942
Oct 2, 2026	58.07	58.13	57.88	58.13	58.13	0.39%	2,221
Oct 1, 2026	58.01	58.01	57.70	57.90	57.90	-0.68%	1,399
Sep 30, 2026	58.38	58.38	58.27	58.30	58.30	-0.19%	2,366
Sep 29, 2026	58.39	58.41	58.17	58.41	58.41	-0.19%	988
Sep 28, 2026	58.63	58.63	58.51	58.51	58.51	-0.64%	1,198
Sep 25, 2026	58.75	58.99	58.74	58.89	58.89	0.07%	4,831
Sep 24, 2026	58.98	59.05	58.78	58.85	58.85	-0.61%	1,303
Sep 23, 2026	59.45	59.45	59.19	59.21	59.21	-1.07%	1,245
Sep 22, 2026	59.80	59.87	59.70	59.85	59.85	-0.35%	4,546
Sep 21, 2026	59.81	60.07	59.81	60.06	60.06	1.31%	1,434
Sep 18, 2026	59.12	59.29	59.10	59.29	59.29	-0.20%	1,430
Sep 17, 2026	59.29	59.46	59.29	59.40	59.40	1.03%	5,898
Sep 16, 2026	59.14	59.14	58.80	58.80	58.80	-0.97%	1,375
Sep 15, 2026	59.46	59.49	59.34	59.37	59.37	-0.98%	2,311
Sep 14, 2026	59.70	60.00	59.70	59.96	59.96	-0.18%	1,449
Sep 11, 2026	60.13	60.13	59.97	60.07	60.07	0.02%	1,156
Sep 10, 2026	60.03	60.23	60.03	60.06	60.06	-0.78%	2,724
Sep 9, 2026	60.58	60.64	60.53	60.53	60.53	-0.23%	2,405
Sep 8, 2026	61.01	61.13	60.95	60.95	60.67	-0.41%	3,566
Sep 4, 2026	61.06	61.30	61.05	61.20	60.92	0.40%	4,394
Sep 3, 2026	60.84	60.95	60.48	60.95	60.67	0.21%	1,980
Sep 2, 2026	60.81	60.90	60.75	60.83	60.55	0.41%	3,735
Sep 1, 2026	60.68	60.80	60.47	60.58	60.30	0.11%	4,239
Aug 31, 2026	60.57	60.57	60.47	60.52	60.24	-0.16%	6,795
Aug 28, 2026	60.82	60.82	60.47	60.61	60.33	0.04%	8,178
Aug 27, 2026	60.74	60.74	60.54	60.59	60.31	0.07%	2,951
Aug 26, 2026	60.88	60.88	60.54	60.55	60.27	-0.08%	18,384
Aug 25, 2026	60.49	60.62	60.31	60.60	60.32	0.48%	8,424
Aug 24, 2026	60.31	60.33	60.18	60.31	60.03	-0.07%	4,670
Aug 21, 2026	60.45	60.45	60.33	60.35	60.07	1.03%	2,895
Aug 20, 2026	59.90	59.90	59.66	59.73	59.45	-0.15%	3,077
Aug 19, 2026	59.93	60.00	59.82	59.82	59.54	0.59%	1,009
Aug 18, 2026	59.75	59.75	59.47	59.47	59.19	-0.48%	1,653
Aug 17, 2026	59.85	59.91	59.76	59.76	59.48	0.41%	1,864
Aug 14, 2026	59.64	59.64	59.41	59.51	59.24	-0.36%	3,460
Aug 13, 2026	59.89	59.89	59.73	59.73	59.46	-0.50%	627
Aug 12, 2026	60.10	60.10	60.02	60.03	59.75	0.25%	1,355
Aug 11, 2026	60.24	60.24	59.88	59.88	59.60	-0.83%	843
Aug 10, 2026	60.30	60.38	60.30	60.38	60.10	0.16%	2,179
Aug 7, 2026	60.37	60.37	60.26	60.29	60.01	0.26%	1,269
Aug 6, 2026	60.43	60.43	60.19	60.24	59.85	-0.15%	422
Aug 5, 2026	60.37	60.45	60.33	60.33	59.94	-0.17%	2,140
Aug 4, 2026	60.38	60.44	60.38	60.43	60.04	0.72%	832
Aug 3, 2026	59.99	59.99	59.99	59.99	59.61	-0.02%	154
Jul 31, 2026	60.19	60.19	59.99	60.01	59.62	-0.02%	3,562
Jul 30, 2026	59.61	60.02	59.61	60.02	59.63	1.47%	2,147
Jul 29, 2026	59.32	59.37	59.04	59.15	58.77	-0.35%	3,378