UEVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	60.31	60.33	60.18	60.31	60.31	-0.07%	4,670
Aug 21, 2026	60.45	60.45	60.33	60.35	60.35	1.03%	2,894
Aug 20, 2026	59.90	59.90	59.66	59.73	59.73	-0.15%	3,076
Aug 19, 2026	59.93	60.00	59.82	59.82	59.82	0.59%	1,009
Aug 18, 2026	59.75	59.75	59.47	59.47	59.47	-0.48%	1,653
Aug 17, 2026	59.85	59.91	59.76	59.76	59.76	0.41%	1,864
Aug 14, 2026	59.64	59.64	59.41	59.51	59.51	-0.36%	3,460
Aug 13, 2026	59.89	59.89	59.73	59.73	59.73	-0.50%	627
Aug 12, 2026	60.10	60.10	60.02	60.03	60.03	0.25%	1,355
Aug 11, 2026	60.24	60.24	59.88	59.88	59.88	-0.83%	843
Aug 10, 2026	60.30	60.38	60.30	60.38	60.38	0.16%	2,179
Aug 7, 2026	60.37	60.37	60.26	60.29	60.29	0.26%	1,269
Aug 6, 2026	60.43	60.43	60.19	60.24	60.13	-0.15%	422
Aug 5, 2026	60.37	60.45	60.33	60.33	60.22	-0.17%	2,140
Aug 4, 2026	60.38	60.44	60.38	60.43	60.32	0.72%	832
Aug 3, 2026	59.99	59.99	59.99	59.99	59.89	-0.02%	154
Jul 31, 2026	60.19	60.19	59.99	60.01	59.90	-0.02%	3,562
Jul 30, 2026	59.61	60.02	59.61	60.02	59.91	1.47%	2,147
Jul 29, 2026	59.32	59.37	59.04	59.15	59.05	-0.35%	3,378
Jul 28, 2026	59.17	59.56	59.14	59.36	59.25	-0.22%	4,000
Jul 27, 2026	59.72	59.89	59.19	59.49	59.38	1.69%	6,723
Jul 24, 2026	58.50	58.50	58.50	58.50	58.40	-0.16%	332
Jul 23, 2026	58.77	58.77	58.60	58.60	58.49	-0.93%	960
Jul 22, 2026	59.06	59.24	59.06	59.15	59.04	1.03%	1,443
Jul 21, 2026	58.55	58.57	58.54	58.54	58.44	0.43%	1,324
Jul 20, 2026	58.41	58.64	58.29	58.29	58.19	0.55%	3,251
Jul 17, 2026	57.89	57.97	57.78	57.97	57.87	-0.83%	2,943
Jul 16, 2026	58.59	58.63	58.41	58.46	58.35	-0.49%	2,502
Jul 15, 2026	58.74	58.75	58.68	58.75	58.64	0.48%	1,318
Jul 14, 2026	58.58	58.70	58.43	58.47	58.36	0.72%	4,606
Jul 13, 2026	58.30	58.33	58.05	58.05	57.95	-1.16%	1,314
Jul 10, 2026	58.51	58.73	58.46	58.73	58.63	0.94%	1,778
Jul 9, 2026	57.93	58.20	57.92	58.19	58.08	0.58%	1,769
Jul 8, 2026	58.06	58.31	57.88	58.31	57.75	0.35%	26,321
Jul 7, 2026	58.34	58.34	58.11	58.11	57.55	-1.41%	368
Jul 6, 2026	58.66	58.94	58.66	58.94	58.37	1.81%	1,497
Jul 2, 2026	57.99	58.00	57.78	57.89	57.34	0.52%	2,442
Jul 1, 2026	57.16	57.86	57.16	57.60	57.04	-0.68%	19,923
Jun 30, 2026	58.06	58.06	57.99	57.99	57.43	-0.27%	688
Jun 29, 2026	57.90	58.18	57.90	58.15	57.59	0.18%	451
Jun 26, 2026	58.03	58.11	57.99	58.04	57.48	-0.05%	1,562
Jun 25, 2026	58.21	58.21	58.00	58.07	57.51	-0.11%	6,466
Jun 24, 2026	58.14	58.31	57.79	58.13	57.57	-1.08%	8,432
Jun 23, 2026	58.78	58.78	58.70	58.77	58.20	-2.16%	1,687
Jun 22, 2026	60.12	60.12	60.01	60.07	59.49	0.76%	440
Jun 18, 2026	59.68	59.78	59.55	59.61	59.04	0.58%	5,708
Jun 17, 2026	60.35	60.35	59.24	59.27	58.70	-1.69%	3,990
Jun 16, 2026	60.59	60.60	60.29	60.29	59.71	-1.21%	2,755
Jun 15, 2026	61.23	61.23	60.95	61.03	60.44	1.33%	1,703
Jun 12, 2026	60.04	60.31	60.02	60.22	59.64	0.84%	3,545