UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	36.93	37.24	36.93	37.20	37.20	1.00%	56,036
Feb 5, 2026	36.90	36.98	36.82	36.83	36.83	-0.67%	4,619
Feb 4, 2026	37.21	37.21	36.97	37.08	37.08	-0.26%	97,248
Feb 3, 2026	37.33	37.33	37.02	37.18	37.18	-0.31%	158,196
Feb 2, 2026	37.19	37.33	37.14	37.29	37.29	0.13%	227,301
Jan 30, 2026	37.17	37.24	37.15	37.24	37.24	0.17%	199,528
Jan 29, 2026	37.22	37.22	37.10	37.18	37.18	-0.04%	55,712
Jan 28, 2026	37.21	37.21	37.11	37.19	37.19	0.12%	14,908
Jan 27, 2026	37.18	37.18	37.11	37.15	37.14	0.09%	3,754
Jan 26, 2026	37.09	37.12	37.09	37.11	37.11	0.07%	2,721
Jan 23, 2026	37.08	37.12	37.07	37.09	37.08	0.08%	3,797
Jan 22, 2026	37.09	37.09	37.04	37.06	37.06	0.13%	7,853
Jan 21, 2026	36.96	37.07	36.89	37.01	37.01	0.59%	6,573
Jan 20, 2026	36.85	36.96	36.79	36.79	36.79	-0.62%	7,752
Jan 16, 2026	37.02	37.04	37.00	37.02	37.02	0.08%	35,452
Jan 15, 2026	37.05	37.05	36.99	36.99	36.99	0.05%	1,461
Jan 14, 2026	36.97	36.97	36.85	36.97	36.97	-0.02%	14,676
Jan 13, 2026	37.01	37.01	36.97	36.98	36.98	-0.03%	26,569
Jan 12, 2026	36.98	37.00	36.98	36.99	36.99	0.03%	9,628
Jan 9, 2026	36.93	36.99	36.93	36.98	36.98	0.16%	3,309
Jan 8, 2026	36.89	36.93	36.88	36.92	36.92	0.07%	28,206
Jan 7, 2026	36.90	37.00	36.90	36.90	36.90	-0.05%	34,747
Jan 6, 2026	36.90	36.98	36.89	36.92	36.92	0.12%	15,084
Jan 5, 2026	36.81	36.94	36.81	36.87	36.87	0.17%	22,907
Jan 2, 2026	36.81	36.81	36.75	36.81	36.81	0.06%	4,490
Dec 31, 2025	36.82	36.82	36.76	36.79	36.79	-0.10%	38,267
Dec 30, 2025	36.82	36.90	36.81	36.82	36.82	0.05%	5,210
Dec 29, 2025	36.75	36.87	36.75	36.80	36.80	-0.05%	1,928
Dec 26, 2025	36.81	36.85	36.81	36.82	36.82	0.05%	7,499
Dec 24, 2025	36.77	36.81	36.77	36.80	36.80	0.09%	2,187
Dec 23, 2025	36.73	36.80	36.72	36.77	36.77	0.15%	9,887
Dec 22, 2025	36.67	36.75	36.67	36.71	36.71	0.29%	6,423
Dec 19, 2025	36.58	36.61	36.57	36.61	36.61	0.43%	1,376
Dec 18, 2025	36.49	36.52	36.44	36.45	36.45	0.29%	5,405
Dec 17, 2025	36.49	36.49	36.34	36.35	36.35	-0.40%	4,129
Dec 16, 2025	36.50	36.52	36.44	36.49	36.49	-0.12%	3,623
Dec 15, 2025	36.54	36.56	36.49	36.54	36.53	-0.10%	5,750
Dec 12, 2025	36.56	36.57	36.45	36.57	36.57	-	3,749
Dec 11, 2025	36.51	36.65	36.51	36.57	36.57	0.11%	2,719
Dec 10, 2025	36.45	36.53	36.45	36.53	36.53	0.18%	7,715
Dec 9, 2025	36.49	36.53	36.45	36.47	36.47	0.05%	13,137
Dec 8, 2025	36.50	36.50	36.43	36.45	36.45	-0.17%	2,307
Dec 5, 2025	36.51	36.51	36.47	36.51	36.51	0.19%	7,909
Dec 4, 2025	36.44	36.44	36.40	36.44	36.44	0.08%	16,202
Dec 3, 2025	36.35	36.44	36.35	36.41	36.41	0.13%	3,268
Dec 2, 2025	36.36	36.39	36.34	36.36	36.36	0.12%	6,807
Dec 1, 2025	36.33	36.37	36.30	36.32	36.32	-0.08%	13,312
Nov 28, 2025	36.35	36.35	36.30	36.35	36.35	0.18%	3,228
Nov 26, 2025	36.23	36.33	36.23	36.29	36.29	0.23%	15,551
Nov 25, 2025	35.99	36.20	35.99	36.20	36.20	0.51%	14,985