Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)

BATS: UFEB · Real-Time Price · USD

32.47

+0.08 (0.25%)

At close: Apr 1, 2025, 3:59 PM

32.35

-0.12 (-0.35%)

After-hours: Apr 1, 2025, 4:06 PM EDT

UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.38	32.55	32.24	32.47	32.47	0.25%	25,592
Mar 31, 2025	32.13	32.61	32.07	32.39	32.39	0.32%	92,357
Mar 28, 2025	32.53	32.54	32.26	32.29	32.29	-0.99%	38,370
Mar 27, 2025	32.66	32.71	32.60	32.61	32.61	-0.24%	52,116
Mar 26, 2025	32.88	32.90	32.63	32.69	32.69	-0.41%	102,036
Mar 25, 2025	32.86	32.89	32.77	32.83	32.83	0.02%	19,926
Mar 24, 2025	32.75	32.84	32.70	32.82	32.82	0.80%	161,191
Mar 21, 2025	32.38	32.56	32.37	32.56	32.56	-0.17%	32,868
Mar 20, 2025	32.59	32.65	32.48	32.61	32.61	0.12%	32,598
Mar 19, 2025	32.47	32.89	32.43	32.57	32.57	0.46%	104,373
Mar 18, 2025	32.53	32.53	32.34	32.42	32.42	-0.58%	176,911
Mar 17, 2025	32.41	32.66	32.41	32.61	32.61	0.43%	144,829
Mar 14, 2025	32.28	32.49	32.25	32.47	32.47	1.06%	154,100
Mar 13, 2025	32.35	32.35	32.07	32.13	32.13	-0.59%	414,183
Mar 12, 2025	32.41	32.44	32.23	32.32	32.32	0.03%	83,316
Mar 11, 2025	32.35	32.49	32.15	32.31	32.31	-0.29%	167,798
Mar 10, 2025	32.58	32.65	32.34	32.40	32.40	-1.35%	281,663
Mar 7, 2025	32.69	32.90	32.58	32.85	32.85	0.12%	61,310
Mar 6, 2025	32.81	32.98	32.67	32.81	32.81	-0.64%	121,056
Mar 5, 2025	32.82	33.09	32.79	33.02	33.02	0.36%	61,541
Mar 4, 2025	33.00	33.11	32.73	32.90	32.90	-0.34%	43,551
Mar 3, 2025	33.34	33.44	32.99	33.01	33.01	-1.13%	46,231
Feb 28, 2025	33.14	33.39	33.06	33.39	33.39	0.89%	35,766
Feb 27, 2025	33.45	33.45	33.10	33.10	33.10	-0.79%	34,869
Feb 26, 2025	33.37	33.51	33.28	33.36	33.36	-0.01%	114,331
Feb 25, 2025	33.38	33.45	33.26	33.36	33.36	-0.23%	205,061
Feb 24, 2025	33.55	33.56	33.41	33.44	33.44	-0.23%	64,705
Feb 21, 2025	33.76	33.76	33.50	33.52	33.52	-0.78%	75,664
Feb 20, 2025	33.82	33.82	33.66	33.78	33.78	-0.18%	45,234
Feb 19, 2025	33.72	33.84	33.70	33.84	33.84	0.15%	56,276
Feb 18, 2025	33.82	33.82	33.67	33.79	33.79	0.19%	137,065
Feb 14, 2025	33.76	33.77	33.71	33.73	33.73	0.11%	1,282,931
Feb 13, 2025	33.60	33.74	33.57	33.69	33.69	0.51%	40,836
Feb 12, 2025	33.38	33.59	33.38	33.52	33.52	-0.31%	114,749
Feb 11, 2025	33.53	33.65	33.50	33.63	33.63	0.04%	72,556
Feb 10, 2025	33.60	33.64	33.54	33.61	33.61	0.27%	52,859
Feb 7, 2025	33.61	33.71	33.49	33.52	33.52	-0.34%	102,270
Feb 6, 2025	33.65	33.72	33.57	33.64	33.64	0.10%	133,798
Feb 5, 2025	33.50	33.61	33.44	33.60	33.60	0.21%	169,100
Feb 4, 2025	33.43	33.55	33.41	33.53	33.53	0.40%	125,501
Feb 3, 2025	33.34	33.48	33.22	33.40	33.40	-0.37%	273,221
Jan 31, 2025	33.51	33.53	33.49	33.52	33.52	0.10%	98,134
Jan 30, 2025	33.52	33.52	33.48	33.49	33.49	-	10,120
Jan 29, 2025	33.49	33.51	33.45	33.49	33.49	-0.04%	16,194
Jan 28, 2025	33.49	33.50	33.48	33.50	33.50	0.06%	2,695
Jan 27, 2025	33.33	33.48	33.33	33.48	33.48	0.06%	3,742
Jan 24, 2025	33.49	33.50	33.46	33.46	33.46	-0.01%	4,655
Jan 23, 2025	33.44	33.48	33.42	33.47	33.47	0.03%	1,180
Jan 22, 2025	33.46	33.47	33.46	33.46	33.46	0.03%	3,345
Jan 21, 2025	33.41	33.45	33.39	33.45	33.45	0.03%	2,858