Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)
BATS: UFEB · Real-Time Price · USD
35.73
+0.10 (0.28%)
At close: Oct 17, 2025, 4:00 PM EDT
35.73
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
UFEB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 35.62 | 35.77 | 35.59 | 35.73 | 35.73 | 0.28% | 7,675 |
Oct 16, 2025 | 35.78 | 35.82 | 35.56 | 35.63 | 35.63 | -0.28% | 15,738 |
Oct 15, 2025 | 35.78 | 35.88 | 35.64 | 35.73 | 35.73 | 0.14% | 9,209 |
Oct 14, 2025 | 35.56 | 35.78 | 35.48 | 35.68 | 35.68 | -0.08% | 14,353 |
Oct 13, 2025 | 35.68 | 35.75 | 35.65 | 35.71 | 35.71 | 0.79% | 37,013 |
Oct 10, 2025 | 35.90 | 35.94 | 35.43 | 35.43 | 35.43 | -1.30% | 5,759 |
Oct 9, 2025 | 35.86 | 35.92 | 35.82 | 35.90 | 35.90 | -0.01% | 10,247 |
Oct 8, 2025 | 35.87 | 35.92 | 35.87 | 35.90 | 35.90 | 0.22% | 9,520 |
Oct 7, 2025 | 35.89 | 35.89 | 35.81 | 35.82 | 35.82 | -0.25% | 7,525 |
Oct 6, 2025 | 35.91 | 35.92 | 35.86 | 35.91 | 35.91 | 0.25% | 32,880 |
Oct 3, 2025 | 35.86 | 35.91 | 35.78 | 35.82 | 35.82 | - | 89,756 |
Oct 2, 2025 | 35.84 | 35.90 | 35.80 | 35.82 | 35.82 | -0.06% | 15,345 |
Oct 1, 2025 | 35.73 | 35.87 | 35.73 | 35.84 | 35.84 | 0.14% | 25,779 |
Sep 30, 2025 | 35.73 | 35.80 | 35.71 | 35.79 | 35.79 | 0.06% | 93,429 |
Sep 29, 2025 | 35.76 | 35.78 | 35.71 | 35.77 | 35.77 | 0.25% | 23,273 |
Sep 26, 2025 | 35.68 | 35.71 | 35.61 | 35.68 | 35.68 | 0.25% | 24,718 |
Sep 25, 2025 | 35.60 | 35.67 | 35.53 | 35.59 | 35.59 | -0.17% | 21,754 |
Sep 24, 2025 | 35.68 | 35.68 | 35.61 | 35.65 | 35.65 | -0.03% | 4,294 |
Sep 23, 2025 | 35.74 | 35.75 | 35.65 | 35.66 | 35.66 | -0.25% | 5,992 |
Sep 22, 2025 | 35.68 | 35.76 | 35.68 | 35.75 | 35.75 | 0.20% | 24,217 |
Sep 19, 2025 | 35.67 | 35.71 | 35.65 | 35.68 | 35.68 | 0.13% | 30,841 |
Sep 18, 2025 | 35.61 | 35.73 | 35.58 | 35.64 | 35.64 | 0.18% | 29,752 |
Sep 17, 2025 | 35.56 | 35.62 | 35.48 | 35.57 | 35.57 | - | 16,215 |
Sep 16, 2025 | 35.68 | 35.68 | 35.57 | 35.57 | 35.57 | - | 29,267 |
Sep 15, 2025 | 35.61 | 35.64 | 35.57 | 35.57 | 35.57 | 0.11% | 12,778 |
Sep 12, 2025 | 35.54 | 35.59 | 35.53 | 35.53 | 35.53 | - | 1,700,432 |
Sep 11, 2025 | 35.48 | 35.62 | 35.48 | 35.53 | 35.53 | 0.34% | 20,703 |
Sep 10, 2025 | 35.41 | 35.49 | 35.38 | 35.41 | 35.41 | 0.11% | 22,153 |
Sep 9, 2025 | 35.33 | 35.41 | 35.29 | 35.37 | 35.37 | 0.14% | 16,261 |
Sep 8, 2025 | 35.31 | 35.37 | 35.29 | 35.32 | 35.32 | 0.23% | 15,332 |
Sep 5, 2025 | 35.41 | 35.41 | 35.20 | 35.24 | 35.24 | -0.30% | 43,771 |
Sep 4, 2025 | 35.21 | 35.35 | 35.21 | 35.35 | 35.35 | 0.59% | 31,245 |
Sep 3, 2025 | 35.11 | 35.17 | 35.06 | 35.14 | 35.14 | 0.26% | 145,301 |
Sep 2, 2025 | 34.95 | 35.06 | 34.92 | 35.05 | 35.05 | -0.37% | 55,697 |
Aug 29, 2025 | 35.14 | 35.23 | 35.13 | 35.18 | 35.18 | -0.20% | 16,830 |
Aug 28, 2025 | 35.19 | 35.30 | 35.18 | 35.25 | 35.25 | 0.03% | 8,248 |
Aug 27, 2025 | 35.15 | 35.27 | 35.15 | 35.24 | 35.24 | 0.17% | 35,300 |
Aug 26, 2025 | 35.08 | 35.21 | 35.08 | 35.18 | 35.18 | 0.23% | 9,313 |
Aug 25, 2025 | 35.14 | 35.22 | 35.09 | 35.10 | 35.10 | -0.14% | 21,420 |
Aug 22, 2025 | 35.14 | 35.23 | 35.14 | 35.15 | 35.15 | 0.71% | 19,125 |
Aug 21, 2025 | 34.87 | 35.00 | 34.86 | 34.90 | 34.90 | -0.19% | 76,477 |
Aug 20, 2025 | 34.88 | 35.02 | 34.83 | 34.97 | 34.97 | -0.11% | 72,862 |
Aug 19, 2025 | 35.10 | 35.14 | 34.96 | 35.01 | 35.01 | -0.28% | 13,049 |
Aug 18, 2025 | 35.08 | 35.17 | 35.07 | 35.11 | 35.11 | - | 7,820 |
Aug 15, 2025 | 35.11 | 35.14 | 35.07 | 35.11 | 35.11 | -0.20% | 14,179 |
Aug 14, 2025 | 35.09 | 35.19 | 35.07 | 35.18 | 35.18 | 0.14% | 6,104 |
Aug 13, 2025 | 35.13 | 35.26 | 35.07 | 35.13 | 35.13 | 0.20% | 42,072 |
Aug 12, 2025 | 34.91 | 35.13 | 34.91 | 35.06 | 35.06 | 0.51% | 31,584 |
Aug 11, 2025 | 35.00 | 35.00 | 34.87 | 34.88 | 34.88 | 0.01% | 13,051 |
Aug 8, 2025 | 34.84 | 34.95 | 34.84 | 34.88 | 34.88 | 0.27% | 26,517 |