UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.01	37.15	37.01	37.09	37.09	-0.30%	1,595
Feb 26, 2026	37.26	37.26	37.07	37.20	37.20	-0.24%	33,693
Feb 25, 2026	37.25	37.29	37.21	37.29	37.29	0.49%	43,152
Feb 24, 2026	36.98	37.16	36.98	37.11	37.11	0.22%	39,870
Feb 23, 2026	37.19	37.19	36.96	37.03	37.03	-0.43%	20,528
Feb 20, 2026	36.99	37.23	36.99	37.19	37.19	0.32%	32,570
Feb 19, 2026	37.01	37.09	37.00	37.07	37.07	-0.16%	1,694,443
Feb 18, 2026	37.08	37.16	37.02	37.13	37.13	0.27%	48,703
Feb 17, 2026	36.95	37.08	36.77	37.03	37.03	0.15%	51,712
Feb 13, 2026	36.88	37.09	36.88	36.98	36.98	0.05%	33,315
Feb 12, 2026	37.19	37.29	36.96	36.96	36.96	-0.74%	54,567
Feb 11, 2026	37.36	37.36	37.14	37.23	37.23	-0.03%	40,263
Feb 10, 2026	37.26	37.33	37.22	37.24	37.24	-0.21%	28,109
Feb 9, 2026	37.13	37.32	37.13	37.32	37.32	0.31%	29,067
Feb 6, 2026	36.93	37.24	36.93	37.20	37.20	1.00%	56,036
Feb 5, 2026	36.90	36.99	36.80	36.83	36.83	-0.67%	28,068
Feb 4, 2026	37.21	37.21	36.97	37.08	37.08	-0.26%	97,248
Feb 3, 2026	37.33	37.33	37.02	37.18	37.18	-0.31%	158,196
Feb 2, 2026	37.19	37.33	37.14	37.29	37.29	0.13%	227,301
Jan 30, 2026	37.17	37.24	37.15	37.24	37.24	0.17%	199,528
Jan 29, 2026	37.22	37.22	37.10	37.18	37.18	-0.04%	55,712
Jan 28, 2026	37.21	37.21	37.11	37.19	37.19	0.12%	14,908
Jan 27, 2026	37.18	37.18	37.11	37.15	37.14	0.09%	3,754
Jan 26, 2026	37.09	37.12	37.09	37.11	37.11	0.07%	2,721
Jan 23, 2026	37.08	37.12	37.07	37.09	37.08	0.08%	3,797
Jan 22, 2026	37.09	37.09	37.04	37.06	37.06	0.13%	7,853
Jan 21, 2026	36.96	37.07	36.89	37.01	37.01	0.59%	6,573
Jan 20, 2026	36.85	36.96	36.79	36.79	36.79	-0.62%	7,752
Jan 16, 2026	37.02	37.04	37.00	37.02	37.02	0.08%	35,452
Jan 15, 2026	37.05	37.05	36.99	36.99	36.99	0.05%	1,461
Jan 14, 2026	36.97	36.97	36.85	36.97	36.97	-0.02%	14,676
Jan 13, 2026	37.01	37.01	36.97	36.98	36.98	-0.03%	26,569
Jan 12, 2026	36.98	37.00	36.98	36.99	36.99	0.03%	9,628
Jan 9, 2026	36.93	36.99	36.93	36.98	36.98	0.16%	3,309
Jan 8, 2026	36.89	36.93	36.88	36.92	36.92	0.07%	28,206
Jan 7, 2026	36.90	37.00	36.90	36.90	36.90	-0.05%	34,747
Jan 6, 2026	36.90	36.98	36.89	36.92	36.92	0.12%	15,084
Jan 5, 2026	36.81	36.94	36.81	36.87	36.87	0.17%	22,907
Jan 2, 2026	36.81	36.81	36.75	36.81	36.81	0.06%	4,490
Dec 31, 2025	36.82	36.82	36.76	36.79	36.79	-0.10%	38,267
Dec 30, 2025	36.82	36.90	36.81	36.82	36.82	0.05%	5,210
Dec 29, 2025	36.75	36.87	36.75	36.80	36.80	-0.05%	1,928
Dec 26, 2025	36.81	36.85	36.81	36.82	36.82	0.05%	7,499
Dec 24, 2025	36.77	36.81	36.77	36.80	36.80	0.09%	2,187
Dec 23, 2025	36.73	36.80	36.72	36.77	36.77	0.15%	9,887
Dec 22, 2025	36.67	36.75	36.67	36.71	36.71	0.29%	6,423
Dec 19, 2025	36.58	36.61	36.57	36.61	36.61	0.43%	1,376
Dec 18, 2025	36.49	36.52	36.44	36.45	36.45	0.29%	5,405
Dec 17, 2025	36.49	36.49	36.34	36.35	36.35	-0.40%	4,129
Dec 16, 2025	36.50	36.52	36.44	36.49	36.49	-0.12%	3,623