UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	36.23	36.33	36.23	36.30	-	0.26%	11,549
Nov 25, 2025	35.99	36.20	35.99	36.20	36.20	0.51%	14,985
Nov 24, 2025	35.85	36.04	35.85	36.02	36.02	0.77%	36,453
Nov 21, 2025	35.55	35.83	35.53	35.75	35.75	0.66%	11,967
Nov 20, 2025	36.05	36.11	35.51	35.51	35.51	-0.83%	1,520
Nov 19, 2025	35.81	35.90	35.75	35.81	35.81	0.24%	7,105
Nov 18, 2025	35.66	35.84	35.65	35.72	35.72	-0.33%	3,613
Nov 17, 2025	35.97	36.02	35.78	35.84	35.84	-0.39%	7,678
Nov 14, 2025	35.86	36.07	35.86	35.98	35.98	0.08%	18,294
Nov 13, 2025	36.11	36.15	35.95	35.95	35.95	-0.66%	99,917
Nov 12, 2025	36.23	36.23	36.16	36.19	36.19	-0.04%	4,772
Nov 11, 2025	36.13	36.21	36.13	36.21	36.20	0.12%	1,775
Nov 10, 2025	36.11	36.18	36.07	36.16	36.16	0.67%	5,888
Nov 7, 2025	35.74	35.92	35.73	35.92	35.92	0.08%	21,873
Nov 6, 2025	36.04	36.04	35.87	35.89	35.89	-0.61%	4,881
Nov 5, 2025	36.02	36.13	36.01	36.11	36.11	0.22%	11,776
Nov 4, 2025	36.02	36.07	35.97	36.03	36.03	-0.28%	13,608
Nov 3, 2025	36.16	36.16	36.07	36.13	36.13	0.17%	17,848
Oct 31, 2025	36.14	36.14	36.04	36.07	36.07	-0.03%	116,841
Oct 30, 2025	36.12	36.15	36.04	36.08	36.08	-0.29%	9,457
Oct 29, 2025	36.18	36.21	36.13	36.19	36.19	-0.01%	2,776
Oct 28, 2025	36.20	36.22	36.17	36.19	36.19	0.06%	15,691
Oct 27, 2025	36.16	36.21	36.16	36.17	36.17	0.28%	11,770
Oct 24, 2025	36.06	36.10	36.05	36.07	36.07	0.33%	8,911
Oct 23, 2025	35.92	35.99	35.92	35.95	35.95	0.22%	1,955
Oct 22, 2025	35.94	35.94	35.81	35.87	35.87	-0.17%	21,742
Oct 21, 2025	35.94	35.97	35.93	35.93	35.93	-0.06%	11,327
Oct 20, 2025	35.82	35.95	35.82	35.95	35.95	0.62%	20,283
Oct 17, 2025	35.62	35.77	35.59	35.73	35.73	0.28%	7,675
Oct 16, 2025	35.78	35.82	35.56	35.63	35.63	-0.28%	15,738
Oct 15, 2025	35.78	35.88	35.64	35.73	35.73	0.14%	9,209
Oct 14, 2025	35.56	35.78	35.48	35.68	35.68	-0.08%	14,353
Oct 13, 2025	35.68	35.75	35.65	35.71	35.71	0.79%	37,013
Oct 10, 2025	35.90	35.94	35.43	35.43	35.43	-1.30%	5,759
Oct 9, 2025	35.86	35.92	35.82	35.90	35.90	-0.01%	10,247
Oct 8, 2025	35.87	35.92	35.87	35.90	35.90	0.22%	9,520
Oct 7, 2025	35.89	35.89	35.81	35.82	35.82	-0.25%	7,525
Oct 6, 2025	35.91	35.92	35.86	35.91	35.91	0.25%	32,880
Oct 3, 2025	35.86	35.91	35.78	35.82	35.82	-	89,756
Oct 2, 2025	35.84	35.90	35.80	35.82	35.82	-0.06%	15,345
Oct 1, 2025	35.73	35.87	35.73	35.84	35.84	0.14%	25,779
Sep 30, 2025	35.73	35.80	35.71	35.79	35.79	0.06%	93,429
Sep 29, 2025	35.76	35.78	35.71	35.77	35.77	0.25%	23,273
Sep 26, 2025	35.68	35.71	35.61	35.68	35.68	0.25%	24,718
Sep 25, 2025	35.60	35.67	35.53	35.59	35.59	-0.17%	21,754
Sep 24, 2025	35.68	35.68	35.61	35.65	35.65	-0.03%	4,294
Sep 23, 2025	35.74	35.75	35.65	35.66	35.66	-0.25%	5,992
Sep 22, 2025	35.68	35.76	35.68	35.75	35.75	0.20%	24,217
Sep 19, 2025	35.67	35.71	35.65	35.68	35.68	0.13%	30,841
Sep 18, 2025	35.61	35.73	35.58	35.64	35.64	0.18%	29,752