Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)

UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	34.60	34.66	34.54	34.59	34.59	0.05%	52,160
Jul 17, 2025	34.46	34.68	34.46	34.57	34.57	0.32%	66,920
Jul 16, 2025	34.44	34.48	34.35	34.46	34.46	0.17%	17,015
Jul 15, 2025	34.49	34.54	34.40	34.40	34.40	-0.29%	11,336
Jul 14, 2025	34.50	34.50	34.40	34.50	34.50	0.23%	34,630
Jul 11, 2025	34.40	34.48	34.40	34.42	34.42	-0.22%	7,515
Jul 10, 2025	34.43	34.54	34.42	34.50	34.50	0.19%	22,363
Jul 9, 2025	34.39	34.48	34.36	34.43	34.43	0.22%	11,498
Jul 8, 2025	34.34	34.38	34.32	34.36	34.36	0.10%	9,859
Jul 7, 2025	34.37	34.45	34.28	34.32	34.32	-0.44%	143,454
Jul 3, 2025	34.35	34.49	34.35	34.47	34.47	0.32%	101,572
Jul 2, 2025	34.25	34.40	34.25	34.36	34.36	0.29%	5,855
Jul 1, 2025	34.21	34.31	34.21	34.26	34.26	-0.15%	14,199
Jun 30, 2025	34.24	34.31	34.19	34.31	34.31	0.38%	36,597
Jun 27, 2025	34.21	34.24	34.09	34.18	34.18	0.06%	24,324
Jun 26, 2025	34.03	34.17	34.03	34.16	34.16	0.38%	18,314
Jun 25, 2025	34.01	34.48	33.92	34.03	34.03	0.27%	18,924
Jun 24, 2025	33.94	34.04	33.87	33.94	33.94	0.62%	21,667
Jun 23, 2025	33.57	33.77	33.57	33.73	33.73	0.49%	8,741
Jun 20, 2025	33.70	33.70	33.54	33.56	33.56	-0.02%	2,652
Jun 18, 2025	33.56	33.75	33.56	33.57	33.57	-0.03%	8,292
Jun 17, 2025	33.72	33.73	33.55	33.58	33.58	-0.48%	13,489
Jun 16, 2025	33.76	33.81	33.69	33.74	33.74	0.58%	4,441
Jun 13, 2025	33.60	33.72	33.52	33.55	33.55	-0.83%	12,600
Jun 12, 2025	33.71	33.85	33.69	33.83	33.83	0.51%	30,698
Jun 11, 2025	33.75	33.80	33.63	33.66	33.66	-0.21%	10,177
Jun 10, 2025	33.71	33.78	33.66	33.73	33.73	0.09%	10,446
Jun 9, 2025	33.68	33.73	33.61	33.70	33.70	0.27%	34,894
Jun 6, 2025	33.64	33.70	33.61	33.61	33.61	0.18%	16,802
Jun 5, 2025	33.55	33.66	33.44	33.55	33.55	-0.18%	45,998
Jun 4, 2025	33.54	33.63	33.53	33.61	33.61	0.06%	19,251
Jun 3, 2025	33.39	33.60	33.39	33.59	33.59	0.36%	40,240
Jun 2, 2025	33.35	33.48	33.24	33.47	33.47	0.18%	46,944
May 30, 2025	33.30	33.41	33.21	33.41	33.41	-0.09%	21,886
May 29, 2025	33.50	33.50	33.25	33.44	33.44	0.33%	9,180
May 28, 2025	33.30	33.37	33.29	33.33	33.33	-0.03%	6,792
May 27, 2025	33.22	33.41	33.22	33.34	33.34	0.88%	10,970
May 23, 2025	33.04	33.13	32.99	33.05	33.05	-0.12%	15,443
May 22, 2025	33.22	33.33	33.09	33.09	33.09	-0.12%	38,593
May 21, 2025	33.28	33.42	33.10	33.13	33.13	-0.81%	38,271
May 20, 2025	33.38	33.49	33.33	33.40	33.40	-0.21%	118,206
May 19, 2025	33.27	33.52	33.27	33.47	33.47	-0.15%	14,629
May 16, 2025	33.41	33.52	33.36	33.52	33.52	0.27%	23,237
May 15, 2025	33.25	33.43	33.21	33.43	33.43	0.39%	39,464
May 14, 2025	33.26	33.32	33.19	33.30	33.30	-0.03%	29,577
May 13, 2025	33.15	33.32	33.12	33.31	33.31	0.73%	30,617
May 12, 2025	33.04	33.18	32.95	33.07	33.07	1.32%	84,230
May 9, 2025	32.63	32.71	32.58	32.64	32.64	-0.12%	104,485
May 8, 2025	32.63	32.81	32.58	32.68	32.68	0.31%	65,472
May 7, 2025	32.50	32.61	32.39	32.58	32.58	0.25%	13,601

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.