Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)
BATS: UFEB · Real-Time Price · USD
32.93
-0.06 (-0.17%)
Nov 20, 2024, 3:27 PM EST - Market closed

UFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202432.9933.0032.9333.0033.000.03%2,843
Nov 19, 202432.9833.0132.9532.9932.99-0.05%5,033
Nov 18, 202432.9433.0032.9433.0033.000.17%4,242
Nov 15, 202433.0033.0032.9232.9532.95-0.22%2,068
Nov 14, 202433.0133.0433.0033.0233.020.05%8,353
Nov 13, 202433.0833.0832.9933.0033.00-0.05%11,827
Nov 12, 202432.9933.0332.9833.0233.02-0.01%1,684
Nov 11, 202432.9733.0232.9733.0233.020.03%2,600
Nov 8, 202433.0233.0233.0133.0133.010.11%392
Nov 7, 202432.9832.9832.9832.9832.980.10%323
Nov 6, 202432.9232.9432.8932.9432.940.56%5,642
Nov 5, 202432.7232.7932.7132.7632.760.32%9,478
Nov 4, 202432.6632.6832.6632.6632.660.02%846
Nov 1, 202432.6432.7032.6432.6532.650.11%1,548
Oct 31, 202432.6932.6932.5832.6132.61-0.40%7,145
Oct 30, 202432.7532.7732.7332.7532.75-0.08%1,555
Oct 29, 202432.7532.7832.7332.7732.770.05%9,424
Oct 28, 202432.7532.7732.7132.7632.760.14%1,564
Oct 25, 202432.7532.7532.7132.7132.71-0.02%511
Oct 24, 202432.6832.7232.6832.7232.720.06%751
Oct 23, 202432.7132.7132.6432.7032.70-0.16%1,584
Oct 22, 202432.6932.7732.6932.7532.75-0.01%2,246
Oct 21, 202432.7732.7732.7332.7532.750.01%687
Oct 18, 202432.7832.7832.7232.7532.750.21%1,296
Oct 17, 202432.7032.7232.6832.6832.680.03%4,088
Oct 16, 202432.7032.7032.6432.6732.670.03%2,380
Oct 15, 202432.6932.7032.6232.6632.66-0.08%1,744
Oct 14, 202432.6632.7232.6632.6932.690.18%2,292
Oct 11, 202432.5932.6332.5932.6332.630.12%328
Oct 10, 202432.5232.5932.5232.5932.590.05%1,127
Oct 9, 202432.5632.5932.5432.5732.570.09%3,685
Oct 8, 202432.5232.5432.4932.5432.540.31%5,502
Oct 7, 202432.4532.5432.4232.4432.44-0.26%1,645
Oct 4, 202432.4432.5332.4432.5332.530.25%3,220
Oct 3, 202432.4832.4832.4432.4432.44-0.08%598
Oct 2, 202432.4332.4732.4332.4732.470.02%517
Oct 1, 202432.4732.4932.4632.4632.46-0.23%3,322
Sep 30, 202432.5032.5432.4832.5432.540.10%3,224
Sep 27, 202432.5332.5432.5132.5132.51-0.06%3,283
Sep 26, 202432.5232.5332.4932.5332.530.08%2,097
Sep 25, 202432.5132.5432.4632.5032.50-0.05%3,871
Sep 24, 202432.4832.5232.4732.5232.520.09%1,635
Sep 23, 202432.4632.4932.4632.4932.490.08%8,602
Sep 20, 202432.4232.4732.4232.4732.470.03%4,674
Sep 19, 202432.4232.4732.4232.4632.460.44%3,576
Sep 18, 202432.3232.4032.2832.3232.32-0.02%6,607
Sep 17, 202432.2832.3232.2632.3232.320.05%2,421
Sep 16, 202432.2832.3132.2832.3132.31-389
Sep 13, 202432.2632.3132.2532.3132.310.31%1,528
Sep 12, 202432.1332.2132.1332.2132.210.19%2,265
Sep 11, 202431.9432.1531.8132.1532.150.38%798
Sep 10, 202431.9732.0231.9232.0232.020.22%1,049
Sep 9, 202431.9131.9931.8931.9531.950.46%1,960
Sep 6, 202432.0332.0331.8131.8131.81-0.65%393
Sep 5, 202431.9632.0731.9632.0232.02-0.09%6,029
Sep 4, 202432.0432.0731.9932.0532.05-0.01%1,236
Sep 3, 202432.1632.1832.0232.0532.05-0.81%2,934
Aug 30, 202432.2132.3132.2032.3132.310.30%2,192
Aug 29, 202432.2832.2832.2132.2132.210.06%1,070
Aug 28, 202432.1632.1932.1032.1932.19-0.13%16,153
Aug 27, 202432.2232.2632.2232.2432.240.10%437
Aug 26, 202432.2232.2732.1632.2132.21-0.02%6,533
Aug 23, 202432.1632.2332.1632.2132.210.40%5,743
Aug 22, 202432.2132.2132.0732.0932.09-0.23%2,962
Aug 21, 202432.1332.1732.1232.1632.160.04%4,612
Aug 20, 202432.1632.1632.1332.1532.15-0.01%500
Aug 19, 202432.1132.1532.0832.1532.150.30%2,717
Aug 16, 202432.0232.0632.0232.0532.050.10%1,534
Aug 15, 202431.9632.0431.9532.0232.020.49%3,481
Aug 14, 202431.7931.8631.7831.8631.860.30%1,596
Aug 13, 202431.6731.7731.6731.7731.770.70%17,667
Aug 12, 202431.5131.6231.5031.5531.550.08%5,625
Aug 9, 202431.4031.5331.4031.5331.530.43%16,356
Aug 8, 202431.3431.4231.3431.3931.390.90%4,660
Aug 7, 202431.4231.4531.1131.1131.11-0.44%10,670
Aug 6, 202431.0631.3831.0631.2531.250.73%20,688
Aug 5, 202430.8031.2230.7331.0231.02-1.37%57,995
Aug 2, 202431.5631.5631.3431.4531.45-0.76%1,887
Aug 1, 202431.8731.9531.6631.6931.69-0.66%2,507
Jul 31, 202431.8231.9031.8231.9031.900.52%5,635
Jul 30, 202431.8331.8331.6531.7331.73-0.02%4,116
Jul 29, 202431.7931.8131.7031.7431.74-17,448
Jul 26, 202431.6731.8031.6731.7431.740.39%7,133
Jul 25, 202431.5931.7431.5631.6231.62-0.14%24,256
Jul 24, 202431.7931.7931.6431.6631.66-0.81%5,932
Jul 23, 202431.9131.9531.9131.9231.92-0.01%3,397
Jul 22, 202431.8931.9231.8731.9231.920.38%3,191
Jul 19, 202431.9131.9131.7831.8031.80-0.21%19,760
Jul 18, 202431.9431.9831.8231.8731.87-0.23%1,456
Jul 17, 202431.8931.9731.8931.9431.94-0.32%506,753
Jul 16, 202431.9732.0631.9732.0432.040.07%7,947
Jul 15, 202432.0132.0631.9932.0232.020.07%3,782
Jul 12, 202431.9832.0131.9832.0032.000.18%6,074
Jul 11, 202431.9831.9831.9131.9431.94-0.06%1,183
Jul 10, 202431.9231.9831.9131.9631.960.19%22,330
Jul 9, 202431.9031.9431.8631.9031.900.01%205,324
Jul 8, 202431.8831.9231.8531.9031.900.12%3,657
Jul 5, 202431.7831.8931.7831.8631.860.16%6,645
Jul 3, 202431.7831.8431.7731.8131.810.10%3,535
Jul 2, 202431.7031.7831.7031.7831.780.25%3,343