Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)
BATS: UFEB · Real-Time Price · USD
35.73
+0.10 (0.28%)
At close: Oct 17, 2025, 4:00 PM EDT
35.73
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

UFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202535.6235.7735.5935.7335.730.28%7,675
Oct 16, 202535.7835.8235.5635.6335.63-0.28%15,738
Oct 15, 202535.7835.8835.6435.7335.730.14%9,209
Oct 14, 202535.5635.7835.4835.6835.68-0.08%14,353
Oct 13, 202535.6835.7535.6535.7135.710.79%37,013
Oct 10, 202535.9035.9435.4335.4335.43-1.30%5,759
Oct 9, 202535.8635.9235.8235.9035.90-0.01%10,247
Oct 8, 202535.8735.9235.8735.9035.900.22%9,520
Oct 7, 202535.8935.8935.8135.8235.82-0.25%7,525
Oct 6, 202535.9135.9235.8635.9135.910.25%32,880
Oct 3, 202535.8635.9135.7835.8235.82-89,756
Oct 2, 202535.8435.9035.8035.8235.82-0.06%15,345
Oct 1, 202535.7335.8735.7335.8435.840.14%25,779
Sep 30, 202535.7335.8035.7135.7935.790.06%93,429
Sep 29, 202535.7635.7835.7135.7735.770.25%23,273
Sep 26, 202535.6835.7135.6135.6835.680.25%24,718
Sep 25, 202535.6035.6735.5335.5935.59-0.17%21,754
Sep 24, 202535.6835.6835.6135.6535.65-0.03%4,294
Sep 23, 202535.7435.7535.6535.6635.66-0.25%5,992
Sep 22, 202535.6835.7635.6835.7535.750.20%24,217
Sep 19, 202535.6735.7135.6535.6835.680.13%30,841
Sep 18, 202535.6135.7335.5835.6435.640.18%29,752
Sep 17, 202535.5635.6235.4835.5735.57-16,215
Sep 16, 202535.6835.6835.5735.5735.57-29,267
Sep 15, 202535.6135.6435.5735.5735.570.11%12,778
Sep 12, 202535.5435.5935.5335.5335.53-1,700,432
Sep 11, 202535.4835.6235.4835.5335.530.34%20,703
Sep 10, 202535.4135.4935.3835.4135.410.11%22,153
Sep 9, 202535.3335.4135.2935.3735.370.14%16,261
Sep 8, 202535.3135.3735.2935.3235.320.23%15,332
Sep 5, 202535.4135.4135.2035.2435.24-0.30%43,771
Sep 4, 202535.2135.3535.2135.3535.350.59%31,245
Sep 3, 202535.1135.1735.0635.1435.140.26%145,301
Sep 2, 202534.9535.0634.9235.0535.05-0.37%55,697
Aug 29, 202535.1435.2335.1335.1835.18-0.20%16,830
Aug 28, 202535.1935.3035.1835.2535.250.03%8,248
Aug 27, 202535.1535.2735.1535.2435.240.17%35,300
Aug 26, 202535.0835.2135.0835.1835.180.23%9,313
Aug 25, 202535.1435.2235.0935.1035.10-0.14%21,420
Aug 22, 202535.1435.2335.1435.1535.150.71%19,125
Aug 21, 202534.8735.0034.8634.9034.90-0.19%76,477
Aug 20, 202534.8835.0234.8334.9734.97-0.11%72,862
Aug 19, 202535.1035.1434.9635.0135.01-0.28%13,049
Aug 18, 202535.0835.1735.0735.1135.11-7,820
Aug 15, 202535.1135.1435.0735.1135.11-0.20%14,179
Aug 14, 202535.0935.1935.0735.1835.180.14%6,104
Aug 13, 202535.1335.2635.0735.1335.130.20%42,072
Aug 12, 202534.9135.1334.9135.0635.060.51%31,584
Aug 11, 202535.0035.0034.8734.8834.880.01%13,051
Aug 8, 202534.8434.9534.8434.8834.880.27%26,517