Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)

BATS: UFEB · Real-Time Price · USD

39.59

-0.09 (-0.22%)

At close: Nov 13, 2026, 4:00 PM EST

39.58

-0.01 (-0.04%)

After-hours: Nov 13, 2026, 8:00 PM EST

UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.55	39.59	39.46	39.59	39.59	-0.21%	8,263
Nov 12, 2026	39.56	39.78	39.56	39.68	39.68	-0.18%	2,236
Nov 11, 2026	39.62	39.80	39.62	39.75	39.75	0.66%	12,635
Nov 10, 2026	39.42	39.49	39.32	39.49	39.49	-0.10%	1,810
Nov 9, 2026	39.47	39.56	39.47	39.53	39.53	1.27%	7,018
Nov 6, 2026	39.00	39.17	39.00	39.03	39.03	0.13%	2,426
Nov 5, 2026	39.80	39.80	38.97	38.98	38.98	-2.13%	13,654
Nov 4, 2026	39.91	39.91	39.83	39.83	39.83	0.78%	1,012
Nov 3, 2026	39.46	39.55	39.46	39.52	39.52	0.14%	12,003
Nov 2, 2026	39.63	39.72	39.46	39.46	39.46	-0.16%	15,619
Oct 30, 2026	39.67	39.67	39.47	39.53	39.53	-0.86%	1,423
Oct 29, 2026	39.80	39.88	39.79	39.87	39.87	-0.13%	6,381
Oct 28, 2026	39.82	39.92	39.82	39.92	39.92	0.15%	9,667
Oct 27, 2026	39.74	39.86	39.74	39.86	39.86	0.35%	15,177
Oct 26, 2026	39.69	39.77	39.67	39.72	39.72	0.35%	14,484
Oct 23, 2026	39.57	39.65	39.57	39.58	39.58	-0.15%	8,405
Oct 22, 2026	39.69	39.71	39.60	39.64	39.64	-0.51%	8,232
Oct 21, 2026	39.81	39.86	39.77	39.85	39.85	0.24%	22,766
Oct 20, 2026	39.79	39.80	39.73	39.75	39.75	-	21,782
Oct 19, 2026	39.72	39.79	39.72	39.75	39.75	0.24%	2,583
Oct 16, 2026	39.80	39.82	39.65	39.65	39.65	-0.43%	1,471
Oct 15, 2026	39.66	39.82	39.66	39.82	39.82	0.17%	9,068
Oct 14, 2026	39.74	39.85	39.71	39.76	39.76	-0.31%	2,869
Oct 13, 2026	39.87	39.88	39.86	39.88	39.88	-	11,016
Oct 12, 2026	39.88	39.89	39.86	39.88	39.88	0.03%	25,954
Oct 9, 2026	39.80	39.87	39.79	39.87	39.87	0.28%	20,339
Oct 8, 2026	39.80	39.81	39.73	39.76	39.76	-0.20%	152,026
Oct 7, 2026	39.80	39.85	39.75	39.84	39.84	0.01%	20,459
Oct 6, 2026	39.87	39.89	39.83	39.84	39.84	0.18%	21,945
Oct 5, 2026	39.74	39.78	39.73	39.76	39.76	0.26%	6,861
Oct 2, 2026	39.69	39.69	39.64	39.66	39.66	0.30%	2,934
Oct 1, 2026	39.58	39.58	39.47	39.54	39.54	0.08%	9,886
Sep 30, 2026	39.62	39.66	39.50	39.51	39.51	-0.10%	19,669
Sep 29, 2026	39.57	39.57	39.53	39.55	39.55	-0.03%	3,546
Sep 28, 2026	39.58	39.64	39.56	39.56	39.56	-0.23%	4,981
Sep 25, 2026	39.60	39.65	39.60	39.65	39.65	0.23%	9,870
Sep 24, 2026	39.54	39.59	39.54	39.56	39.56	-0.03%	27,314
Sep 23, 2026	39.63	39.64	39.57	39.57	39.57	-0.28%	18,355
Sep 22, 2026	39.65	39.68	39.64	39.68	39.68	0.08%	2,903
Sep 21, 2026	39.50	39.65	39.50	39.65	39.65	0.49%	1,286,907
Sep 18, 2026	39.44	39.46	39.40	39.46	39.46	0.10%	18,498
Sep 17, 2026	39.41	39.47	39.39	39.42	39.42	0.47%	8,701
Sep 16, 2026	39.34	39.35	39.14	39.24	39.24	-0.19%	10,051
Sep 15, 2026	39.33	39.36	39.27	39.31	39.31	-0.10%	7,265
Sep 14, 2026	39.32	39.42	39.32	39.35	39.35	-0.24%	7,950
Sep 11, 2026	39.43	39.49	39.41	39.45	39.45	0.47%	7,144
Sep 10, 2026	39.27	39.32	39.25	39.26	39.26	-0.30%	8,957
Sep 9, 2026	39.41	39.44	39.34	39.38	39.38	-0.08%	17,699
Sep 8, 2026	39.41	39.46	39.41	39.41	39.41	-0.22%	4,736
Sep 4, 2026	39.52	39.52	39.48	39.50	39.50	-0.15%	15,704