UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.65	38.73	38.60	38.62	38.62	0.06%	11,847
Jul 23, 2026	38.64	38.64	38.55	38.60	38.60	-0.55%	5,414
Jul 22, 2026	38.73	38.87	38.73	38.81	38.81	0.01%	10,511
Jul 21, 2026	38.70	38.83	38.70	38.81	38.81	0.36%	1,869
Jul 20, 2026	38.75	38.75	38.67	38.67	38.67	-0.08%	4,251
Jul 17, 2026	38.65	38.76	38.65	38.70	38.70	-0.32%	12,156
Jul 16, 2026	38.83	38.91	38.79	38.83	38.83	-0.17%	12,312
Jul 15, 2026	38.85	38.91	38.83	38.89	38.89	0.13%	16,058
Jul 14, 2026	38.78	38.87	38.77	38.84	38.84	0.18%	137,034
Jul 13, 2026	38.81	38.83	38.71	38.78	38.78	-0.27%	4,268
Jul 10, 2026	38.83	38.89	38.77	38.88	38.88	0.22%	9,756
Jul 9, 2026	38.71	38.80	38.71	38.80	38.80	0.32%	227,890
Jul 8, 2026	38.56	38.69	38.56	38.67	38.67	-0.03%	9,297
Jul 7, 2026	38.74	38.74	38.67	38.68	38.68	-0.15%	14,143
Jul 6, 2026	38.73	38.80	38.73	38.74	38.74	0.31%	14,465
Jul 2, 2026	38.73	38.73	38.56	38.62	38.62	-0.03%	12,352
Jul 1, 2026	38.62	38.69	38.62	38.63	38.63	-0.05%	13,695
Jun 30, 2026	38.59	38.67	38.59	38.65	38.65	0.31%	21,212
Jun 29, 2026	38.48	38.53	38.38	38.53	38.53	0.71%	10,149
Jun 26, 2026	38.39	38.42	38.26	38.26	38.26	-0.27%	23,578
Jun 25, 2026	38.41	38.47	38.37	38.37	38.37	-0.05%	6,782
Jun 24, 2026	38.41	38.49	38.33	38.38	38.38	0.03%	8,864
Jun 23, 2026	38.43	38.51	38.37	38.37	38.37	-0.56%	18,805
Jun 22, 2026	38.56	38.62	38.56	38.59	38.59	-0.15%	15,786
Jun 18, 2026	38.58	38.66	38.58	38.64	38.64	0.53%	10,686
Jun 17, 2026	38.61	38.66	38.44	38.44	38.44	-0.58%	8,617
Jun 16, 2026	38.68	38.70	38.65	38.67	38.67	-0.09%	10,592
Jun 15, 2026	38.68	38.73	38.65	38.70	38.70	0.63%	9,158
Jun 12, 2026	38.39	38.48	38.36	38.46	38.46	0.19%	12,974
Jun 11, 2026	38.15	38.41	38.12	38.39	38.38	0.62%	6,028
Jun 10, 2026	38.36	38.36	38.13	38.15	38.15	-0.54%	5,737
Jun 9, 2026	38.57	38.57	38.07	38.36	38.36	-0.17%	44,761
Jun 8, 2026	38.52	38.53	38.39	38.42	38.42	0.06%	6,526
Jun 5, 2026	38.59	38.59	38.36	38.40	38.40	-0.68%	22,849
Jun 4, 2026	38.65	38.71	38.65	38.66	38.66	0.05%	8,468
Jun 3, 2026	38.68	38.71	38.61	38.64	38.64	-0.22%	15,898
Jun 2, 2026	38.70	38.76	38.68	38.72	38.72	0.02%	7,136
Jun 1, 2026	38.64	38.76	38.64	38.72	38.72	0.11%	17,519
May 29, 2026	38.60	38.73	38.60	38.67	38.67	0.19%	26,699
May 28, 2026	38.65	38.66	38.60	38.60	38.60	0.14%	5,021
May 27, 2026	38.52	38.58	38.52	38.55	38.55	0.09%	266,927
May 26, 2026	38.56	38.57	38.50	38.51	38.51	0.12%	12,122
May 22, 2026	38.47	38.49	38.44	38.47	38.46	0.10%	15,197
May 21, 2026	38.35	38.43	38.32	38.43	38.43	0.10%	6,256
May 20, 2026	38.36	38.42	38.36	38.39	38.39	0.46%	3,172
May 19, 2026	38.21	38.30	38.20	38.21	38.21	-0.25%	8,811
May 18, 2026	38.31	38.32	38.27	38.31	38.31	0.05%	8,379
May 15, 2026	38.27	38.32	38.27	38.29	38.29	-0.27%	4,322
May 14, 2026	38.30	38.45	38.30	38.39	38.39	0.14%	12,726
May 13, 2026	38.27	38.41	38.27	38.34	38.34	0.13%	8,380