UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.66	39.82	39.66	39.82	39.82	0.17%	9,069
Oct 14, 2026	39.74	39.85	39.71	39.76	39.76	-0.31%	2,869
Oct 13, 2026	39.87	39.88	39.86	39.88	39.88	-	11,016
Oct 12, 2026	39.88	39.89	39.86	39.88	39.88	0.03%	25,954
Oct 9, 2026	39.80	39.87	39.79	39.87	39.87	0.28%	20,339
Oct 8, 2026	39.80	39.81	39.73	39.76	39.76	-0.20%	152,026
Oct 7, 2026	39.80	39.85	39.75	39.84	39.84	0.01%	20,459
Oct 6, 2026	39.87	39.89	39.83	39.84	39.84	0.18%	21,945
Oct 5, 2026	39.74	39.78	39.73	39.76	39.76	0.26%	6,861
Oct 2, 2026	39.69	39.69	39.64	39.66	39.66	0.30%	2,934
Oct 1, 2026	39.58	39.58	39.47	39.54	39.54	0.08%	9,886
Sep 30, 2026	39.62	39.66	39.50	39.51	39.51	-0.10%	19,669
Sep 29, 2026	39.57	39.57	39.53	39.55	39.55	-0.03%	3,546
Sep 28, 2026	39.58	39.64	39.56	39.56	39.56	-0.23%	4,981
Sep 25, 2026	39.60	39.65	39.60	39.65	39.65	0.23%	9,870
Sep 24, 2026	39.54	39.59	39.54	39.56	39.56	-0.03%	27,314
Sep 23, 2026	39.63	39.64	39.57	39.57	39.57	-0.28%	18,355
Sep 22, 2026	39.65	39.68	39.64	39.68	39.68	0.08%	2,903
Sep 21, 2026	39.50	39.65	39.50	39.65	39.65	0.49%	1,286,907
Sep 18, 2026	39.44	39.46	39.40	39.46	39.46	0.10%	18,498
Sep 17, 2026	39.41	39.47	39.39	39.42	39.42	0.47%	8,701
Sep 16, 2026	39.34	39.35	39.14	39.24	39.24	-0.19%	10,051
Sep 15, 2026	39.33	39.36	39.27	39.31	39.31	-0.10%	7,265
Sep 14, 2026	39.32	39.42	39.32	39.35	39.35	-0.24%	7,950
Sep 11, 2026	39.43	39.49	39.41	39.45	39.45	0.47%	7,144
Sep 10, 2026	39.27	39.32	39.25	39.26	39.26	-0.30%	8,957
Sep 9, 2026	39.41	39.44	39.34	39.38	39.38	-0.08%	17,699
Sep 8, 2026	39.41	39.46	39.41	39.41	39.41	-0.22%	4,736
Sep 4, 2026	39.52	39.52	39.48	39.50	39.50	-0.15%	15,704
Sep 3, 2026	39.46	39.61	39.45	39.56	39.56	0.34%	13,232
Sep 2, 2026	39.26	39.46	39.26	39.42	39.42	0.28%	7,850
Sep 1, 2026	39.33	39.33	39.29	39.31	39.31	-0.28%	6,031
Aug 31, 2026	39.37	39.44	39.36	39.42	39.42	-0.04%	13,682
Aug 28, 2026	39.42	39.54	39.42	39.44	39.44	-0.03%	5,801
Aug 27, 2026	39.39	39.49	39.38	39.45	39.45	0.19%	6,205
Aug 26, 2026	39.38	39.39	39.32	39.37	39.37	0.11%	7,638
Aug 25, 2026	39.35	39.36	39.29	39.33	39.33	0.07%	3,884
Aug 24, 2026	39.30	39.33	39.27	39.30	39.30	-0.02%	3,292
Aug 21, 2026	39.29	39.33	39.29	39.31	39.31	0.16%	5,035
Aug 20, 2026	39.32	39.32	39.24	39.25	39.24	-0.22%	14,264
Aug 19, 2026	39.25	39.36	39.25	39.33	39.33	0.15%	7,727
Aug 18, 2026	39.31	39.32	39.27	39.27	39.27	-0.19%	9,640
Aug 17, 2026	39.39	39.39	39.34	39.35	39.35	-0.11%	3,509
Aug 14, 2026	39.39	39.42	39.39	39.39	39.39	0.01%	3,172
Aug 13, 2026	39.34	39.41	39.34	39.39	39.39	0.13%	17,219
Aug 12, 2026	39.34	39.37	39.31	39.34	39.34	0.17%	8,250
Aug 11, 2026	39.30	39.30	39.25	39.27	39.27	-0.07%	129,746
Aug 10, 2026	39.29	39.31	39.28	39.30	39.30	-0.04%	14,336
Aug 7, 2026	39.24	39.32	39.23	39.31	39.31	0.20%	116,712
Aug 6, 2026	39.27	39.28	39.22	39.23	39.23	-0.07%	5,825