Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)

BATS: UFEB · Real-Time Price · USD

39.35

-0.10 (-0.24%)

At close: Sep 14, 2026, 4:00 PM EDT

39.35

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	39.45	39.45	39.28	39.45	-	-	51
Sep 11, 2026	39.43	39.49	39.41	39.45	39.45	0.47%	7,143
Sep 10, 2026	39.27	39.32	39.25	39.26	39.26	-0.30%	8,956
Sep 9, 2026	39.41	39.44	39.34	39.38	39.38	-0.08%	17,698
Sep 8, 2026	39.41	39.46	39.41	39.41	39.41	-0.22%	4,735
Sep 4, 2026	39.52	39.52	39.48	39.50	39.50	-0.15%	15,703
Sep 3, 2026	39.46	39.61	39.45	39.56	39.56	0.34%	13,232
Sep 2, 2026	39.26	39.46	39.26	39.42	39.42	0.28%	7,850
Sep 1, 2026	39.33	39.33	39.29	39.31	39.31	-0.28%	6,031
Aug 31, 2026	39.37	39.44	39.36	39.42	39.42	-0.04%	13,682
Aug 28, 2026	39.42	39.54	39.42	39.44	39.44	-0.03%	5,801
Aug 27, 2026	39.39	39.49	39.38	39.45	39.45	0.19%	6,205
Aug 26, 2026	39.38	39.39	39.32	39.37	39.37	0.11%	7,638
Aug 25, 2026	39.35	39.36	39.29	39.33	39.33	0.07%	3,884
Aug 24, 2026	39.30	39.33	39.27	39.30	39.30	-0.02%	3,292
Aug 21, 2026	39.29	39.33	39.29	39.31	39.31	0.16%	5,035
Aug 20, 2026	39.32	39.32	39.24	39.25	39.24	-0.22%	14,264
Aug 19, 2026	39.25	39.36	39.25	39.33	39.33	0.15%	7,727
Aug 18, 2026	39.31	39.32	39.27	39.27	39.27	-0.19%	9,640
Aug 17, 2026	39.39	39.39	39.34	39.35	39.35	-0.11%	3,509
Aug 14, 2026	39.39	39.42	39.39	39.39	39.39	0.01%	3,172
Aug 13, 2026	39.34	39.41	39.34	39.39	39.39	0.13%	17,219
Aug 12, 2026	39.34	39.37	39.31	39.34	39.34	0.17%	8,250
Aug 11, 2026	39.30	39.30	39.25	39.27	39.27	-0.07%	129,746
Aug 10, 2026	39.29	39.31	39.28	39.30	39.30	-0.04%	14,336
Aug 7, 2026	39.24	39.32	39.23	39.31	39.31	0.20%	116,712
Aug 6, 2026	39.27	39.28	39.22	39.23	39.23	-0.07%	5,825
Aug 5, 2026	39.28	39.28	39.24	39.26	39.26	0.04%	3,813
Aug 4, 2026	39.19	39.33	39.19	39.24	39.24	0.48%	7,701
Aug 3, 2026	38.95	39.09	38.95	39.06	39.05	0.35%	3,935
Jul 31, 2026	38.75	38.95	38.71	38.92	38.92	0.37%	42,748
Jul 30, 2026	38.72	38.80	38.65	38.78	38.78	0.71%	6,343
Jul 29, 2026	38.67	38.75	38.49	38.50	38.50	-0.55%	6,526
Jul 28, 2026	38.61	38.75	38.61	38.72	38.72	0.14%	9,619
Jul 27, 2026	38.75	38.77	38.62	38.66	38.66	0.10%	9,937
Jul 24, 2026	38.65	38.73	38.60	38.62	38.62	0.06%	11,847
Jul 23, 2026	38.64	38.64	38.55	38.60	38.60	-0.55%	5,414
Jul 22, 2026	38.73	38.87	38.73	38.81	38.81	0.01%	10,511
Jul 21, 2026	38.70	38.83	38.70	38.81	38.81	0.36%	1,869
Jul 20, 2026	38.75	38.75	38.67	38.67	38.67	-0.08%	4,251
Jul 17, 2026	38.65	38.76	38.65	38.70	38.70	-0.32%	12,156
Jul 16, 2026	38.83	38.91	38.79	38.83	38.83	-0.17%	12,312
Jul 15, 2026	38.85	38.91	38.83	38.89	38.89	0.13%	16,058
Jul 14, 2026	38.78	38.87	38.77	38.84	38.84	0.18%	137,034
Jul 13, 2026	38.81	38.83	38.71	38.78	38.78	-0.27%	4,268
Jul 10, 2026	38.83	38.89	38.77	38.88	38.88	0.22%	9,756
Jul 9, 2026	38.71	38.80	38.71	38.80	38.80	0.32%	227,890
Jul 8, 2026	38.56	38.69	38.56	38.67	38.67	-0.03%	9,297
Jul 7, 2026	38.74	38.74	38.67	38.68	38.68	-0.15%	14,143
Jul 6, 2026	38.73	38.80	38.73	38.74	38.74	0.31%	14,465