UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.19	38.29	38.19	38.27	38.27	0.25%	6,330
May 7, 2026	38.29	38.29	38.14	38.18	38.18	-0.16%	17,790
May 6, 2026	38.14	38.26	38.12	38.24	38.24	0.49%	7,760
May 5, 2026	38.01	38.11	38.01	38.05	38.05	0.26%	4,465
May 4, 2026	37.96	38.02	37.83	37.95	37.95	-0.17%	13,171
May 1, 2026	38.00	38.10	38.00	38.01	38.01	0.09%	21,643
Apr 30, 2026	37.94	37.99	37.78	37.98	37.98	0.44%	10,787
Apr 29, 2026	37.76	37.86	37.76	37.82	37.82	-0.01%	5,115
Apr 28, 2026	37.76	37.82	37.73	37.82	37.82	-0.16%	61,867
Apr 27, 2026	37.82	37.88	37.80	37.88	37.88	0.07%	3,342
Apr 24, 2026	37.77	37.86	37.77	37.86	37.86	0.25%	3,256
Apr 23, 2026	37.71	37.81	37.71	37.76	37.76	-0.10%	19,940
Apr 22, 2026	37.73	37.82	37.73	37.80	37.80	0.43%	5,722
Apr 21, 2026	37.79	37.79	37.64	37.64	37.64	-0.24%	5,044
Apr 20, 2026	37.76	37.76	37.69	37.73	37.73	-0.09%	23,665
Apr 17, 2026	37.65	37.81	37.65	37.76	37.76	0.50%	12,961
Apr 16, 2026	37.52	37.58	37.47	37.58	37.58	0.09%	37,903
Apr 15, 2026	37.44	37.55	37.41	37.54	37.54	0.34%	10,746
Apr 14, 2026	37.31	37.45	37.31	37.41	37.41	0.51%	22,643
Apr 13, 2026	37.09	37.22	37.00	37.22	37.22	0.48%	62,795
Apr 10, 2026	37.08	37.13	37.02	37.05	37.05	0.07%	30,688
Apr 9, 2026	36.89	37.10	36.89	37.02	37.02	0.22%	67,850
Apr 8, 2026	36.92	36.98	36.88	36.94	36.94	1.15%	32,729
Apr 7, 2026	36.37	36.54	36.37	36.52	36.52	0.02%	8,680
Apr 6, 2026	36.42	36.51	36.42	36.51	36.51	0.17%	15,808
Apr 2, 2026	36.27	36.46	36.26	36.45	36.45	-0.01%	52,666
Apr 1, 2026	36.35	36.53	36.35	36.45	36.45	0.41%	28,246
Mar 31, 2026	35.96	36.33	35.96	36.30	36.30	1.23%	33,008
Mar 30, 2026	35.96	36.00	35.77	35.86	35.86	-0.14%	43,499
Mar 27, 2026	36.00	36.04	35.87	35.91	35.91	-0.72%	16,883
Mar 26, 2026	36.37	36.38	36.14	36.17	36.17	-0.80%	33,313
Mar 25, 2026	36.42	36.50	36.42	36.46	36.46	0.28%	19,813
Mar 24, 2026	36.26	36.42	36.26	36.36	36.36	-0.19%	20,289
Mar 23, 2026	36.44	36.58	36.38	36.43	36.43	0.58%	134,675
Mar 20, 2026	36.36	36.36	36.14	36.22	36.22	-0.71%	40,756
Mar 19, 2026	36.41	36.50	36.36	36.48	36.48	-0.11%	11,029
Mar 18, 2026	36.69	36.69	36.49	36.52	36.52	-0.68%	15,402
Mar 17, 2026	36.80	36.84	36.72	36.77	36.77	0.30%	45,319
Mar 16, 2026	36.74	36.74	36.60	36.66	36.66	0.47%	7,557
Mar 13, 2026	36.68	36.77	36.45	36.49	36.49	-0.38%	16,702
Mar 12, 2026	36.73	36.73	36.62	36.63	36.63	-0.73%	17,823
Mar 11, 2026	36.85	36.91	36.75	36.90	36.90	-	18,755
Mar 10, 2026	36.89	37.02	36.84	36.90	36.90	-0.11%	14,112
Mar 9, 2026	36.58	36.97	36.53	36.94	36.94	0.37%	33,267
Mar 6, 2026	36.71	36.91	36.66	36.81	36.81	-0.53%	42,630
Mar 5, 2026	36.99	37.02	36.79	37.00	37.00	-0.19%	38,897
Mar 4, 2026	36.99	37.14	36.95	37.07	37.07	0.32%	17,129
Mar 3, 2026	36.83	37.02	36.68	36.95	36.95	-0.48%	83,542
Mar 2, 2026	37.04	37.16	37.00	37.13	37.13	-0.05%	7,421
Feb 27, 2026	37.01	37.15	37.01	37.15	37.15	-0.13%	20,375