UFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	38.68	38.68	38.66	38.67	-	-0.08%	2,817
Jun 15, 2026	38.68	38.73	38.65	38.70	38.70	0.63%	9,158
Jun 12, 2026	38.39	38.48	38.36	38.46	38.46	0.19%	12,974
Jun 11, 2026	38.15	38.41	38.12	38.39	38.38	0.62%	6,028
Jun 10, 2026	38.36	38.36	38.13	38.15	38.15	-0.54%	5,737
Jun 9, 2026	38.57	38.57	38.07	38.36	38.36	-0.17%	44,761
Jun 8, 2026	38.52	38.53	38.39	38.42	38.42	0.06%	6,526
Jun 5, 2026	38.59	38.59	38.36	38.40	38.40	-0.68%	22,849
Jun 4, 2026	38.65	38.71	38.65	38.66	38.66	0.05%	8,468
Jun 3, 2026	38.68	38.71	38.61	38.64	38.64	-0.22%	15,898
Jun 2, 2026	38.70	38.76	38.68	38.72	38.72	0.02%	7,136
Jun 1, 2026	38.64	38.76	38.64	38.72	38.72	0.11%	17,519
May 29, 2026	38.60	38.73	38.60	38.67	38.67	0.19%	26,699
May 28, 2026	38.65	38.66	38.60	38.60	38.60	0.14%	5,021
May 27, 2026	38.52	38.58	38.52	38.55	38.55	0.09%	266,927
May 26, 2026	38.56	38.57	38.50	38.51	38.51	0.12%	12,122
May 22, 2026	38.47	38.49	38.44	38.47	38.46	0.10%	15,197
May 21, 2026	38.35	38.43	38.32	38.43	38.43	0.10%	6,256
May 20, 2026	38.36	38.42	38.36	38.39	38.39	0.46%	3,172
May 19, 2026	38.21	38.30	38.20	38.21	38.21	-0.25%	8,811
May 18, 2026	38.31	38.32	38.27	38.31	38.31	0.05%	8,379
May 15, 2026	38.27	38.32	38.27	38.29	38.29	-0.27%	4,322
May 14, 2026	38.30	38.45	38.30	38.39	38.39	0.14%	12,726
May 13, 2026	38.27	38.41	38.27	38.34	38.34	0.13%	8,380
May 12, 2026	38.22	38.29	38.18	38.29	38.29	0.01%	2,686
May 11, 2026	38.29	38.33	38.27	38.28	38.28	0.03%	17,945
May 8, 2026	38.19	38.29	38.19	38.27	38.27	0.25%	6,330
May 7, 2026	38.29	38.29	38.14	38.18	38.18	-0.16%	17,790
May 6, 2026	38.14	38.26	38.12	38.24	38.24	0.48%	7,760
May 5, 2026	38.01	38.11	38.01	38.05	38.05	0.26%	4,465
May 4, 2026	37.96	38.02	37.83	37.95	37.95	-0.16%	13,171
May 1, 2026	38.00	38.10	38.00	38.01	38.01	0.09%	21,643
Apr 30, 2026	37.94	37.99	37.78	37.98	37.98	0.44%	10,787
Apr 29, 2026	37.76	37.86	37.76	37.82	37.82	-0.01%	5,115
Apr 28, 2026	37.76	37.82	37.73	37.82	37.82	-0.16%	61,867
Apr 27, 2026	37.82	37.88	37.80	37.88	37.88	0.07%	3,342
Apr 24, 2026	37.77	37.86	37.77	37.86	37.86	0.25%	3,256
Apr 23, 2026	37.71	37.81	37.71	37.76	37.76	-0.10%	19,940
Apr 22, 2026	37.73	37.82	37.73	37.80	37.80	0.43%	5,722
Apr 21, 2026	37.79	37.79	37.64	37.64	37.64	-0.24%	5,044
Apr 20, 2026	37.76	37.76	37.69	37.73	37.73	-0.09%	23,665
Apr 17, 2026	37.65	37.81	37.65	37.76	37.76	0.50%	12,961
Apr 16, 2026	37.52	37.58	37.47	37.58	37.58	0.09%	37,903
Apr 15, 2026	37.44	37.55	37.41	37.54	37.54	0.34%	10,746
Apr 14, 2026	37.31	37.45	37.31	37.41	37.41	0.52%	22,643
Apr 13, 2026	37.09	37.22	37.00	37.22	37.22	0.48%	62,795
Apr 10, 2026	37.08	37.13	37.02	37.05	37.05	0.07%	30,688
Apr 9, 2026	36.89	37.10	36.89	37.02	37.02	0.23%	67,850
Apr 8, 2026	36.92	36.98	36.88	36.94	36.94	1.15%	32,729
Apr 7, 2026	36.37	36.54	36.37	36.52	36.52	0.02%	8,680