Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
25.96
-0.08 (-0.32%)
At close: Feb 27, 2026, 4:00 PM EST
25.96
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
UFOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.63 | 25.89 | 25.63 | 25.75 | 25.75 | -1.11% | 89 |
| Feb 26, 2026 | 25.67 | 26.12 | 25.67 | 26.04 | 26.04 | 1.13% | 9,325 |
| Feb 25, 2026 | 25.85 | 25.91 | 25.62 | 25.75 | 25.75 | -0.17% | 3,524 |
| Feb 24, 2026 | 25.44 | 25.87 | 25.44 | 25.79 | 25.79 | 2.34% | 4,576 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.01 | 25.20 | 25.20 | -1.04% | 7,954 |
| Feb 20, 2026 | 25.71 | 25.81 | 25.33 | 25.47 | 25.47 | -1.09% | 15,331 |
| Feb 19, 2026 | 25.45 | 25.75 | 25.40 | 25.75 | 25.75 | 1.12% | 754 |
| Feb 18, 2026 | 25.36 | 25.54 | 25.36 | 25.46 | 25.46 | 1.41% | 498 |
| Feb 17, 2026 | 24.74 | 25.18 | 24.74 | 25.11 | 25.11 | 0.33% | 926 |
| Feb 13, 2026 | 24.85 | 25.13 | 24.65 | 25.03 | 25.03 | 1.49% | 1,740 |
| Feb 12, 2026 | 25.28 | 25.28 | 24.66 | 24.66 | 24.66 | -2.13% | 897 |
| Feb 11, 2026 | 25.49 | 25.49 | 25.06 | 25.20 | 25.19 | -1.02% | 3,790 |
| Feb 10, 2026 | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -1.47% | 2,686 |
| Feb 9, 2026 | 25.63 | 25.93 | 25.63 | 25.83 | 25.83 | 0.96% | 9,551 |
| Feb 6, 2026 | 25.10 | 25.59 | 25.10 | 25.59 | 25.59 | 3.87% | 2,254 |