Skip to main content
logo
Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
26.44
+0.68 (2.64%)
At close: May 11, 2026, 4:00 PM EDT
26.44
0.00 (0.00%)
After-hours: May 11, 2026, 6:30 PM EDT

UFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202626.0326.6626.0326.2626.261.94%1,328
May 8, 202625.9425.9425.4625.7625.761.57%3,241
May 7, 202626.2826.2925.3625.3625.36-3.76%6,186
May 6, 202625.7426.3625.7426.3526.353.17%2,325
May 5, 202625.6825.6825.5325.5425.54-0.37%2,397
May 4, 202625.6325.6325.6325.6325.63-0.45%236
May 1, 202625.9025.9125.6525.7525.75-0.46%3,222
Apr 30, 202625.5025.8725.5025.8725.873.83%565
Apr 29, 202624.8024.9124.7724.9124.91-0.79%4,031
Apr 28, 202625.1525.1524.9125.1125.11-1.82%1,189
Apr 27, 202625.6325.6325.3825.5825.580.48%678
Apr 24, 202625.4925.4925.3525.4625.46-1.08%1,573
Apr 23, 202625.8725.8725.3425.7325.73-1.17%2,603
Apr 22, 202626.3626.3625.9226.0426.041.16%843
Apr 21, 202626.0226.0225.7425.7425.74-1.56%1,125
Apr 20, 202626.0126.1825.9626.1526.150.44%2,060
Apr 17, 202626.1926.1926.0326.0326.031.28%989
Apr 16, 202625.8125.8125.5125.7025.700.07%2,617
Apr 15, 202625.6825.6925.6825.6925.690.83%287
Apr 14, 202625.4725.5225.3625.4725.471.25%1,342
Apr 13, 202624.8625.1624.8625.1625.161.83%2,387
Apr 10, 202624.8224.8224.7024.7124.71-0.66%755
Apr 9, 202624.8724.9524.8724.8724.870.09%489
Apr 8, 202625.0525.0524.8524.8524.853.42%268
Apr 7, 202624.1024.1023.9424.0324.03-0.44%1,747
Apr 6, 202624.1624.1624.1024.1324.130.55%915
Apr 2, 202623.6224.1123.6224.0024.000.42%1,202
Apr 1, 202623.9723.9723.9023.9023.902.15%214
Mar 31, 202622.9023.4922.9023.4023.404.10%3,720
Mar 30, 202622.4822.4822.4822.4822.48-3.00%479
Mar 27, 202623.2523.2523.1223.1723.17-2.01%623
Mar 26, 202624.0724.0723.6523.6523.65-3.02%987
Mar 25, 202624.4224.4224.3724.3824.381.34%582
Mar 24, 202623.8824.0623.8524.0624.060.02%1,015
Mar 23, 202624.2024.5324.0424.0624.061.32%2,284
Mar 20, 202624.4224.4223.7423.7423.74-2.84%4,787
Mar 19, 202623.9524.6323.8724.4424.44-0.34%3,395
Mar 18, 202624.7824.8924.5224.5224.52-1.17%776
Mar 17, 202624.7124.8524.6624.8124.810.51%1,775
Mar 16, 202624.6224.6824.6224.6824.681.39%362
Mar 13, 202624.8924.8924.3424.3424.34-1.14%591
Mar 12, 202624.7324.7324.6224.6224.62-1.86%544
Mar 11, 202625.2825.2825.0325.0925.090.08%827
Mar 10, 202625.2025.4925.0725.0725.07-0.89%2,417
Mar 9, 202624.7325.3024.5025.3025.301.35%3,283
Mar 6, 202625.0425.1824.9624.9624.96-1.14%1,884
Mar 5, 202625.5025.5025.0025.2525.25-2.94%1,305
Mar 4, 202626.2226.2225.8626.0126.010.56%9,062
Mar 3, 202625.6026.0825.6025.8725.87-2.50%1,432
Mar 2, 202626.1026.5326.1026.5326.532.21%3,300