Skip to main content
logo
Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
27.78
+0.46 (1.68%)
At close: Jun 2, 2026, 4:00 PM EDT
27.69
-0.09 (-0.32%)
After-hours: Jun 2, 2026, 8:00 PM EDT

UFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.5227.7527.5227.7527.751.58%238
Jun 1, 202627.3227.6326.9827.3227.32-0.24%5,469
May 29, 202627.7427.7427.1027.3927.39-0.95%3,119
May 28, 202627.1427.8427.1427.6527.652.00%2,629
May 27, 202627.5927.5926.7627.1127.11-0.68%5,527
May 26, 202626.9827.3826.9827.2927.292.64%13,101
May 22, 202626.4626.7526.4126.5926.592.18%6,082
May 21, 202625.5526.0525.5526.0226.022.08%10,166
May 20, 202625.4325.4925.1125.4925.491.35%4,467
May 19, 202624.8525.3124.8525.1525.15-1.44%1,620
May 18, 202625.9825.9825.2225.5225.52-0.96%8,860
May 15, 202626.1926.1925.7025.7725.77-2.83%2,643
May 14, 202626.4826.5526.3126.5226.520.51%3,075
May 13, 202625.9026.4925.9026.3826.380.41%4,870
May 12, 202626.2926.3125.5826.2726.27-0.63%1,633
May 11, 202626.0326.6025.8726.4426.442.64%9,837
May 8, 202625.9425.9425.4625.7625.761.57%3,251
May 7, 202626.2826.2925.3625.3625.36-3.76%6,188
May 6, 202625.7426.3625.7426.3526.353.17%2,325
May 5, 202625.6825.6825.5325.5425.54-0.37%2,397
May 4, 202625.6325.6325.6325.6325.63-0.45%236
May 1, 202625.9025.9125.6525.7525.75-0.46%3,222
Apr 30, 202625.5025.8725.5025.8725.873.83%565
Apr 29, 202624.8024.9124.7724.9124.91-0.79%4,031
Apr 28, 202625.1525.1524.9125.1125.11-1.82%1,189
Apr 27, 202625.6325.6325.3825.5825.580.48%678
Apr 24, 202625.4925.4925.3525.4625.46-1.08%1,573
Apr 23, 202625.8725.8725.3425.7325.73-1.17%2,603
Apr 22, 202626.3626.3625.9226.0426.041.16%843
Apr 21, 202626.0226.0225.7425.7425.74-1.56%1,125
Apr 20, 202626.0126.1825.9626.1526.150.44%2,060
Apr 17, 202626.1926.1926.0326.0326.031.28%989
Apr 16, 202625.8125.8125.5125.7025.700.07%2,617
Apr 15, 202625.6825.6925.6825.6925.690.83%287
Apr 14, 202625.4725.5225.3625.4725.471.25%1,342
Apr 13, 202624.8625.1624.8625.1625.161.82%2,387
Apr 10, 202624.8224.8224.7024.7124.71-0.65%755
Apr 9, 202624.8724.9524.8724.8724.870.09%489
Apr 8, 202625.0525.0524.8524.8524.853.42%268
Apr 7, 202624.1024.1023.9424.0324.03-0.45%1,747
Apr 6, 202624.1624.1624.1024.1324.130.54%915
Apr 2, 202623.6224.1123.6224.0024.000.42%1,202
Apr 1, 202623.9723.9723.9023.9023.902.15%214
Mar 31, 202622.9023.4922.9023.4023.404.10%3,720
Mar 30, 202622.4822.4822.4822.4822.48-2.99%479
Mar 27, 202623.2523.2523.1223.1723.17-2.01%623
Mar 26, 202624.0724.0723.6523.6523.65-3.03%987
Mar 25, 202624.4224.4224.3724.3824.381.34%582
Mar 24, 202623.8824.0623.8524.0624.060.02%1,015
Mar 23, 202624.2024.5324.0424.0624.061.32%2,284