Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
21.97
+0.01 (0.05%)
Oct 15, 2026, 4:00 PM EDT - Market closed
UFOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.06 | 21.97 | 21.06 | 21.97 | 21.97 | 0.05% | 577 |
| Oct 14, 2026 | 21.97 | 21.97 | 21.96 | 21.96 | 21.96 | -4.22% | 607 |
| Oct 13, 2026 | 23.00 | 23.00 | 22.93 | 22.93 | 22.93 | -1.17% | 470 |
| Oct 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% | 182 |
| Oct 9, 2026 | 23.70 | 23.80 | 23.66 | 23.80 | 23.80 | 1.25% | 777 |
| Oct 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.83% | 132 |
| Oct 7, 2026 | 23.68 | 23.96 | 23.68 | 23.95 | 23.94 | -2.75% | 2,011 |
| Oct 6, 2026 | 24.72 | 24.80 | 24.62 | 24.62 | 24.62 | 1.21% | 4,704 |
| Oct 5, 2026 | 24.28 | 24.33 | 24.28 | 24.33 | 24.33 | -0.03% | 297 |
| Oct 2, 2026 | 24.26 | 24.39 | 24.24 | 24.33 | 24.33 | 1.65% | 818 |
| Oct 1, 2026 | 23.84 | 23.94 | 23.84 | 23.94 | 23.94 | 1.03% | 502 |
| Sep 30, 2026 | 23.79 | 23.86 | 23.70 | 23.70 | 23.70 | 0.32% | 2,002 |
| Sep 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.42% | 212 |
| Sep 28, 2026 | 23.83 | 23.83 | 23.52 | 23.52 | 23.52 | -2.02% | 940 |
| Sep 25, 2026 | 23.91 | 24.01 | 23.91 | 24.01 | 24.01 | 0.65% | 431 |
| Sep 24, 2026 | 23.80 | 23.85 | 23.80 | 23.85 | 23.85 | -0.07% | 155 |
| Sep 23, 2026 | 23.85 | 23.91 | 23.85 | 23.87 | 23.87 | -0.59% | 543 |
| Sep 22, 2026 | 23.83 | 24.01 | 23.83 | 24.01 | 24.01 | -0.04% | 788 |
| Sep 21, 2026 | 23.94 | 24.03 | 23.94 | 24.02 | 24.02 | 1.72% | 595 |
| Sep 18, 2026 | 23.54 | 23.61 | 23.39 | 23.61 | 23.61 | 0.08% | 284 |
| Sep 17, 2026 | 23.57 | 23.63 | 23.53 | 23.59 | 23.59 | 1.56% | 2,202 |
| Sep 16, 2026 | 23.13 | 23.23 | 23.13 | 23.23 | 23.23 | 1.10% | 837 |
| Sep 15, 2026 | 23.07 | 23.07 | 22.96 | 22.98 | 22.98 | -0.04% | 742 |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.41% | 193 |
| Sep 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.10% | 49 |
| Sep 10, 2026 | 23.61 | 23.61 | 23.30 | 23.30 | 23.30 | -1.36% | 286 |
| Sep 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.73% | 86 |
| Sep 8, 2026 | 24.04 | 24.15 | 24.04 | 24.04 | 24.04 | 1.70% | 677 |
| Sep 4, 2026 | 23.53 | 23.64 | 23.47 | 23.64 | 23.64 | 0.51% | 584 |
| Sep 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.28% | 183 |
| Sep 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.55% | 26 |
| Sep 1, 2026 | 23.31 | 23.35 | 23.31 | 23.35 | 23.35 | -1.56% | 535 |
| Aug 31, 2026 | 23.74 | 23.74 | 23.72 | 23.72 | 23.72 | -0.52% | 274 |
| Aug 28, 2026 | 24.07 | 24.07 | 23.84 | 23.84 | 23.84 | -2.39% | 168 |
| Aug 27, 2026 | 24.40 | 24.43 | 24.40 | 24.43 | 24.43 | 1.13% | 446 |
| Aug 26, 2026 | 23.82 | 24.29 | 23.82 | 24.15 | 24.15 | 0.68% | 653 |
| Aug 25, 2026 | 24.10 | 24.10 | 23.99 | 23.99 | 23.99 | 0.18% | 446 |
| Aug 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.62% | 307 |
| Aug 21, 2026 | 24.51 | 24.59 | 24.51 | 24.59 | 24.59 | 0.57% | 495 |
| Aug 20, 2026 | 24.26 | 24.45 | 24.26 | 24.45 | 24.45 | -2.06% | 497 |
| Aug 19, 2026 | 25.64 | 25.64 | 24.96 | 24.96 | 24.96 | -1.57% | 1,333 |
| Aug 18, 2026 | 25.30 | 25.36 | 25.30 | 25.36 | 25.36 | -2.98% | 664 |
| Aug 17, 2026 | 26.22 | 26.35 | 26.14 | 26.14 | 26.14 | -0.25% | 3,936 |
| Aug 14, 2026 | 26.05 | 26.25 | 26.05 | 26.21 | 26.21 | 0.63% | 1,148 |
| Aug 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% | 157 |
| Aug 12, 2026 | 26.15 | 26.15 | 26.14 | 26.14 | 26.14 | 1.31% | 487 |
| Aug 11, 2026 | 25.67 | 25.80 | 25.66 | 25.80 | 25.80 | 0.32% | 3,913 |
| Aug 10, 2026 | 26.29 | 26.29 | 25.72 | 25.72 | 25.72 | -0.92% | 694 |
| Aug 7, 2026 | 25.69 | 25.96 | 25.69 | 25.96 | 25.96 | 3.15% | 1,034 |
| Aug 6, 2026 | 25.21 | 25.21 | 25.02 | 25.17 | 25.17 | 0.24% | 1,344 |