Tuttle Capital UFO Disclosure ETF (UFOD)
BATS: UFOD · Real-Time Price · USD
25.74
-0.41 (-1.56%)
At close: Apr 21, 2026, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Apr 21, 2026, 4:10 PM EDT
UFOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | - | -0.49% | 1,060 |
| Apr 20, 2026 | 26.01 | 26.18 | 25.96 | 26.15 | 26.15 | 0.44% | 2,059 |
| Apr 17, 2026 | 26.19 | 26.19 | 26.03 | 26.03 | 26.03 | 1.28% | 989 |
| Apr 16, 2026 | 25.81 | 25.81 | 25.51 | 25.70 | 25.70 | 0.07% | 2,617 |
| Apr 15, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.83% | 287 |
| Apr 14, 2026 | 25.47 | 25.52 | 25.36 | 25.47 | 25.47 | 1.25% | 1,342 |
| Apr 13, 2026 | 24.86 | 25.16 | 24.86 | 25.16 | 25.16 | 1.83% | 2,387 |
| Apr 10, 2026 | 24.82 | 24.82 | 24.70 | 24.71 | 24.71 | -0.66% | 755 |
| Apr 9, 2026 | 24.87 | 24.95 | 24.87 | 24.87 | 24.87 | 0.09% | 489 |
| Apr 8, 2026 | 25.05 | 25.05 | 24.85 | 24.85 | 24.85 | 3.42% | 268 |
| Apr 7, 2026 | 24.10 | 24.10 | 23.94 | 24.03 | 24.03 | -0.44% | 1,747 |
| Apr 6, 2026 | 24.16 | 24.16 | 24.10 | 24.13 | 24.13 | 0.55% | 915 |
| Apr 2, 2026 | 23.62 | 24.11 | 23.62 | 24.00 | 24.00 | 0.42% | 1,202 |
| Apr 1, 2026 | 23.97 | 23.97 | 23.90 | 23.90 | 23.90 | 2.15% | 214 |
| Mar 31, 2026 | 22.90 | 23.49 | 22.90 | 23.40 | 23.40 | 4.10% | 3,720 |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.00% | 479 |
| Mar 27, 2026 | 23.25 | 23.25 | 23.12 | 23.17 | 23.17 | -2.01% | 623 |
| Mar 26, 2026 | 24.07 | 24.07 | 23.65 | 23.65 | 23.65 | -3.02% | 987 |
| Mar 25, 2026 | 24.42 | 24.42 | 24.37 | 24.38 | 24.38 | 1.34% | 582 |
| Mar 24, 2026 | 23.88 | 24.06 | 23.85 | 24.06 | 24.06 | 0.02% | 1,015 |
| Mar 23, 2026 | 24.20 | 24.53 | 24.04 | 24.06 | 24.06 | 1.32% | 2,284 |
| Mar 20, 2026 | 24.42 | 24.42 | 23.74 | 23.74 | 23.74 | -2.84% | 4,787 |
| Mar 19, 2026 | 23.95 | 24.63 | 23.87 | 24.44 | 24.44 | -0.34% | 3,395 |
| Mar 18, 2026 | 24.78 | 24.89 | 24.52 | 24.52 | 24.52 | -1.17% | 776 |
| Mar 17, 2026 | 24.71 | 24.85 | 24.66 | 24.81 | 24.81 | 0.51% | 1,775 |
| Mar 16, 2026 | 24.62 | 24.68 | 24.62 | 24.68 | 24.68 | 1.39% | 362 |
| Mar 13, 2026 | 24.89 | 24.89 | 24.34 | 24.34 | 24.34 | -1.14% | 591 |
| Mar 12, 2026 | 24.73 | 24.73 | 24.62 | 24.62 | 24.62 | -1.86% | 544 |
| Mar 11, 2026 | 25.28 | 25.28 | 25.03 | 25.09 | 25.09 | 0.08% | 827 |
| Mar 10, 2026 | 25.20 | 25.49 | 25.07 | 25.07 | 25.07 | -0.89% | 2,417 |
| Mar 9, 2026 | 24.73 | 25.30 | 24.50 | 25.30 | 25.30 | 1.35% | 3,283 |
| Mar 6, 2026 | 25.04 | 25.18 | 24.96 | 24.96 | 24.96 | -1.14% | 1,884 |
| Mar 5, 2026 | 25.50 | 25.50 | 25.00 | 25.25 | 25.25 | -2.94% | 1,305 |
| Mar 4, 2026 | 26.22 | 26.22 | 25.86 | 26.01 | 26.01 | 0.56% | 9,062 |
| Mar 3, 2026 | 25.60 | 26.08 | 25.60 | 25.87 | 25.87 | -2.50% | 1,432 |
| Mar 2, 2026 | 26.10 | 26.53 | 26.10 | 26.53 | 26.53 | 2.21% | 3,300 |
| Feb 27, 2026 | 25.93 | 25.96 | 25.66 | 25.96 | 25.96 | -0.31% | 3,059 |
| Feb 26, 2026 | 25.67 | 26.12 | 25.67 | 26.04 | 26.04 | 1.13% | 11,384 |
| Feb 25, 2026 | 25.85 | 25.91 | 25.62 | 25.75 | 25.75 | -0.17% | 3,524 |
| Feb 24, 2026 | 25.44 | 25.87 | 25.44 | 25.79 | 25.79 | 2.34% | 4,576 |
| Feb 23, 2026 | 25.46 | 25.46 | 25.01 | 25.20 | 25.20 | -1.04% | 7,954 |
| Feb 20, 2026 | 25.71 | 25.81 | 25.33 | 25.47 | 25.47 | -1.09% | 15,331 |
| Feb 19, 2026 | 25.45 | 25.75 | 25.40 | 25.75 | 25.75 | 1.12% | 754 |
| Feb 18, 2026 | 25.36 | 25.54 | 25.36 | 25.46 | 25.46 | 1.41% | 498 |
| Feb 17, 2026 | 24.74 | 25.18 | 24.74 | 25.11 | 25.11 | 0.33% | 926 |
| Feb 13, 2026 | 24.85 | 25.13 | 24.65 | 25.03 | 25.03 | 1.49% | 1,740 |
| Feb 12, 2026 | 25.28 | 25.28 | 24.66 | 24.66 | 24.66 | -2.13% | 897 |
| Feb 11, 2026 | 25.49 | 25.49 | 25.06 | 25.20 | 25.19 | -1.02% | 3,790 |
| Feb 10, 2026 | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -1.47% | 2,686 |
| Feb 9, 2026 | 25.63 | 25.93 | 25.63 | 25.83 | 25.83 | 0.96% | 9,551 |