Skip to main content
logo
Direxion Daily Gold Bull 2X ETF (UGLD)
NYSEARCA: UGLD · Real-Time Price · USD
19.53
-0.29 (-1.46%)
At close: Oct 19, 2026, 4:00 PM EDT
19.30
-0.23 (-1.18%)
Pre-market: Oct 20, 2026, 8:20 AM EDT

UGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202619.7319.7319.4819.5319.53-1.46%38,193
Oct 16, 202619.8520.1019.6919.8219.82-0.35%45,688
Oct 15, 202619.6819.8919.5919.8919.893.54%543,775
Oct 14, 202619.0719.2518.9319.2119.21-2.98%523,643
Oct 13, 202620.0420.0419.6219.8019.80-0.50%136,404
Oct 12, 202619.9119.9119.7819.9019.90-0.90%21,555
Oct 9, 202620.0920.1619.9820.0820.082.97%153,540
Oct 8, 202619.4519.5619.3219.5019.501.40%28,781
Oct 7, 202619.2019.4619.0919.2319.23-3.56%342,115
Oct 6, 202619.8819.9719.7019.9419.941.48%21,603
Oct 5, 202619.7419.7419.4919.6519.65-0.35%22,384
Oct 2, 202620.1920.2219.5019.7219.72-1.50%75,426
Oct 1, 202619.9120.1219.7720.0220.020.91%31,941
Sep 30, 202620.1120.1819.7419.8419.84-1.05%22,157
Sep 29, 202619.8320.0519.6920.0520.052.66%46,731
Sep 28, 202619.8019.8919.4219.5319.53-7.79%94,046
Sep 25, 202621.0821.2120.9421.1821.180.74%13,983
Sep 24, 202621.0021.0920.7921.0321.02-0.45%28,206
Sep 23, 202621.4521.4521.0921.1221.12-3.83%73,976
Sep 22, 202621.6522.0121.5021.9621.960.94%28,528
Sep 21, 202622.1922.1921.6821.8421.76-1.56%41,040
Sep 18, 202622.1022.3621.8622.1922.101.32%32,932
Sep 17, 202622.0422.1921.9021.9021.813.54%45,241
Sep 16, 202621.9221.9920.8821.1521.07-1.16%39,494
Sep 15, 202621.3421.5221.2021.4021.320.61%48,633
Sep 14, 202621.2321.6121.1021.2721.19-3.26%66,020
Sep 11, 202622.3822.4521.9021.9921.901.32%21,884
Sep 10, 202622.0622.2421.6521.7021.62-3.51%44,305
Sep 9, 202622.7322.8822.3122.4922.401.86%52,163
Sep 8, 202622.5222.5722.0522.0821.99-3.54%52,954
Sep 4, 202622.6823.0022.6122.8922.80-1.97%96,561
Sep 3, 202623.2323.7023.1823.3523.268.66%136,247
Sep 2, 202622.1422.5621.4921.4921.41-1.69%94,466
Sep 1, 202621.8722.3521.8221.8621.78-5.61%81,907
Aug 31, 202623.0323.2122.7923.1623.07-0.26%73,968
Aug 28, 202624.8324.9023.1823.2223.13-6.82%76,961
Aug 27, 202624.7924.9324.4524.9224.820.73%39,701
Aug 26, 202625.0125.1224.6024.7424.64-3.06%69,761
Aug 25, 202624.9325.5424.8425.5225.420.28%69,786
Aug 24, 202625.7425.7525.1125.4525.351.84%192,651
Aug 21, 202624.7725.1424.5624.9924.893.74%105,161
Aug 20, 202623.4824.1923.4824.0924.000.67%41,497
Aug 19, 202623.4923.9423.2723.9323.847.79%134,584
Aug 18, 202622.6822.8022.0822.2022.11-3.60%34,026
Aug 17, 202622.8023.0822.6523.0322.941.99%69,260
Aug 14, 202622.6522.7522.5322.5822.491.27%26,408
Aug 13, 202622.8122.8122.2522.3022.21-2.93%29,176
Aug 12, 202623.1623.2322.8022.9722.881.82%84,836
Aug 11, 202622.8022.8622.4122.5622.47-0.84%84,308
Aug 10, 202622.3222.8321.9722.7522.662.02%64,644