Skip to main content
logo
Direxion Daily Gold Bull 2X ETF (UGLD)
NYSEARCA: UGLD · Real-Time Price · USD
22.08
-0.81 (-3.54%)
At close: Sep 8, 2026, 4:00 PM EDT
22.08
0.00 (0.00%)
After-hours: Sep 8, 2026, 8:00 PM EDT

UGLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202622.5222.5722.0522.0822.08-3.54%51,080
Sep 4, 202622.6823.0022.6122.8922.89-1.97%95,819
Sep 3, 202623.2323.7023.1823.3523.358.66%136,040
Sep 2, 202622.1422.5621.4921.4921.49-1.69%94,466
Sep 1, 202621.8722.3521.8221.8621.86-5.61%80,795
Aug 31, 202623.0323.2122.7923.1623.16-0.26%73,962
Aug 28, 202624.8324.9023.1823.2223.22-6.82%76,352
Aug 27, 202624.7924.9324.4524.9224.920.73%39,701
Aug 26, 202625.0125.1224.6024.7424.74-3.06%69,551
Aug 25, 202624.9325.5424.8425.5225.520.28%69,786
Aug 24, 202625.7425.7525.1125.4525.451.84%190,106
Aug 21, 202624.7725.1424.5624.9924.993.74%105,161
Aug 20, 202623.4824.1923.4824.0924.090.67%41,207
Aug 19, 202623.4923.9423.2723.9323.937.79%134,584
Aug 18, 202622.6822.8022.0822.2022.20-3.60%34,026
Aug 17, 202622.8023.0822.6523.0323.031.99%69,260
Aug 14, 202622.6522.7522.5322.5822.581.27%26,162
Aug 13, 202622.8122.8122.2522.3022.30-2.93%28,563
Aug 12, 202623.1623.2322.8022.9722.971.82%84,836
Aug 11, 202622.8022.8622.4122.5622.56-0.84%84,183
Aug 10, 202622.3222.8321.9722.7522.752.02%57,966
Aug 7, 202622.4222.5022.1322.3022.304.21%64,973
Aug 6, 202621.4221.6021.0921.4021.400.32%58,272
Aug 5, 202620.8621.5020.7821.3321.338.12%93,374
Aug 4, 202619.5819.9419.5819.7319.731.28%54,110
Aug 3, 202619.4019.4919.2319.4819.48-0.03%16,854
Jul 31, 202619.3919.4919.1819.4919.49-2.79%21,021
Jul 30, 202619.7820.0619.7820.0520.052.77%5,786
Jul 29, 202619.1720.0218.9819.5019.501.29%19,006
Jul 28, 202619.4119.4318.7919.2619.26-3.01%17,372
Jul 27, 202619.7219.9119.6619.8519.851.55%14,958
Jul 24, 202619.5119.8019.5119.5519.55-0.06%25,398
Jul 23, 202619.5919.7019.4219.5619.56-3.85%20,069
Jul 22, 202620.4220.6220.3420.3420.342.43%29,581
Jul 21, 202619.5219.8819.5219.8619.863.70%17,657
Jul 20, 202619.3619.3619.1219.1519.15-0.43%16,686
Jul 17, 202618.8819.2518.8819.2319.231.45%8,641
Jul 16, 202619.1619.1718.8818.9618.96-3.49%16,997
Jul 15, 202619.6819.8319.4119.6519.65-0.04%8,835
Jul 14, 202619.8820.0319.5919.6519.652.83%8,624
Jul 13, 202619.7219.7219.0419.1119.11-5.24%45,450
Jul 10, 202620.0020.2119.9820.1720.17-0.75%17,075
Jul 9, 202620.3220.5020.2920.3220.321.96%14,024
Jul 8, 202619.8220.0419.4519.9319.93-1.87%18,763
Jul 7, 202620.8420.9620.1720.3120.31-2.17%24,426
Jul 6, 202620.8420.8620.5020.7620.762.01%59,845
Jul 2, 202620.2920.5820.2520.3520.353.80%32,816
Jul 1, 202619.8120.2319.5419.6119.601.00%37,450
Jun 30, 202619.4919.7319.3719.4119.41-0.10%24,222
Jun 29, 202619.6119.6719.2819.4319.43-2.66%10,243