UGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	22.69	23.29	21.63	21.70	21.70	-4.70%	25,349
Jun 16, 2026	22.82	22.88	22.67	22.77	22.77	0.56%	12,133
Jun 15, 2026	23.01	23.15	22.65	22.65	22.65	5.22%	30,808
Jun 12, 2026	21.47	21.74	21.29	21.52	21.52	-0.12%	23,939
Jun 11, 2026	20.24	21.61	20.13	21.55	21.55	6.02%	27,851
Jun 10, 2026	21.01	21.30	20.32	20.32	20.32	-8.14%	26,898
Jun 9, 2026	22.87	22.87	21.93	22.13	22.12	-3.30%	19,887
Jun 8, 2026	22.95	23.06	22.78	22.88	22.88	0.30%	14,106
Jun 5, 2026	23.73	23.73	22.81	22.81	22.81	-7.05%	20,926
Jun 4, 2026	24.85	24.93	24.50	24.54	24.54	1.35%	7,373
Jun 3, 2026	24.26	24.33	24.10	24.22	24.21	-1.90%	5,136
Jun 2, 2026	24.95	25.14	24.65	24.69	24.69	0.28%	6,103
Jun 1, 2026	24.41	24.62	24.27	24.62	24.62	-2.81%	6,974
May 29, 2026	25.21	25.69	25.21	25.33	25.33	1.98%	6,338
May 28, 2026	24.13	24.99	24.13	24.84	24.84	2.02%	6,432