Direxion Daily Gold Bull 2X ETF (UGLD)

NYSEARCA: UGLD · Real-Time Price · USD

19.50

+0.25 (1.29%)

At close: Jul 29, 2026, 4:00 PM EDT

19.50

0.00 (0.00%)

After-hours: Jul 29, 2026, 4:10 PM EDT

UGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	19.07	19.07	19.07	19.07	-	-0.96%	18,973
Jul 28, 2026	19.41	19.43	18.79	19.26	19.26	-3.01%	17,372
Jul 27, 2026	19.72	19.91	19.66	19.85	19.85	1.55%	14,958
Jul 24, 2026	19.51	19.80	19.51	19.55	19.55	-0.06%	25,398
Jul 23, 2026	19.59	19.70	19.42	19.56	19.56	-3.85%	20,069
Jul 22, 2026	20.42	20.62	20.34	20.34	20.34	2.43%	29,581
Jul 21, 2026	19.52	19.88	19.52	19.86	19.86	3.70%	17,657
Jul 20, 2026	19.36	19.36	19.12	19.15	19.15	-0.43%	16,686
Jul 17, 2026	18.88	19.25	18.88	19.23	19.23	1.45%	8,641
Jul 16, 2026	19.16	19.17	18.88	18.96	18.96	-3.49%	16,997
Jul 15, 2026	19.68	19.83	19.41	19.65	19.65	-0.04%	8,835
Jul 14, 2026	19.88	20.03	19.59	19.65	19.65	2.83%	8,624
Jul 13, 2026	19.72	19.72	19.04	19.11	19.11	-5.24%	45,450
Jul 10, 2026	20.00	20.21	19.98	20.17	20.17	-0.75%	17,075
Jul 9, 2026	20.32	20.50	20.29	20.32	20.32	1.96%	14,024
Jul 8, 2026	19.82	20.04	19.45	19.93	19.93	-1.87%	18,763
Jul 7, 2026	20.84	20.96	20.17	20.31	20.31	-2.17%	24,426
Jul 6, 2026	20.84	20.86	20.50	20.76	20.76	2.01%	59,845
Jul 2, 2026	20.29	20.58	20.25	20.35	20.35	3.80%	32,816
Jul 1, 2026	19.81	20.23	19.54	19.61	19.60	1.00%	37,450
Jun 30, 2026	19.49	19.73	19.37	19.41	19.41	-0.10%	24,222
Jun 29, 2026	19.61	19.67	19.28	19.43	19.43	-2.66%	10,243
Jun 26, 2026	19.95	20.13	19.58	19.96	19.96	2.33%	13,677
Jun 25, 2026	19.50	19.66	19.40	19.51	19.51	1.78%	15,443
Jun 24, 2026	19.06	19.56	18.90	19.17	19.17	-6.29%	22,281
Jun 23, 2026	20.47	20.68	20.45	20.45	20.45	-3.54%	5,366
Jun 22, 2026	21.23	21.35	21.09	21.25	21.20	-1.31%	12,141
Jun 18, 2026	22.02	22.17	21.43	21.53	21.49	-0.77%	18,294
Jun 17, 2026	22.69	23.29	21.63	21.70	21.65	-4.70%	25,394
Jun 16, 2026	22.82	22.88	22.67	22.77	22.72	0.56%	12,133
Jun 15, 2026	23.01	23.15	22.65	22.65	22.60	5.22%	30,858
Jun 12, 2026	21.47	21.74	21.29	21.52	21.48	-0.12%	24,944
Jun 11, 2026	20.24	21.61	20.13	21.55	21.50	6.02%	28,791
Jun 10, 2026	21.01	21.30	20.32	20.32	20.28	-8.14%	27,927
Jun 9, 2026	22.87	22.87	21.93	22.13	22.08	-3.30%	20,454
Jun 8, 2026	22.95	23.06	22.78	22.88	22.83	0.30%	14,106
Jun 5, 2026	23.73	23.73	22.81	22.81	22.76	-7.05%	21,649
Jun 4, 2026	24.85	24.93	24.50	24.54	24.49	1.35%	7,373
Jun 3, 2026	24.26	24.33	24.10	24.22	24.16	-1.90%	5,136
Jun 2, 2026	24.95	25.14	24.65	24.69	24.63	0.28%	6,104
Jun 1, 2026	24.41	24.62	24.27	24.62	24.56	-2.81%	6,974
May 29, 2026	25.21	25.69	25.21	25.33	25.27	1.98%	6,363
May 28, 2026	24.13	24.99	24.13	24.84	24.78	2.02%	6,456