Direxion Daily Gold Bull 2X ETF (UGLD)

NYSEARCA: UGLD · Real-Time Price · USD

19.93

-0.38 (-1.87%)

At close: Jul 8, 2026, 4:00 PM EDT

19.93

0.00 (0.00%)

After-hours: Jul 8, 2026, 8:00 PM EDT

UGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	19.82	20.04	19.45	20.01	-	-1.48%	18,458
Jul 7, 2026	20.84	20.96	20.17	20.31	20.31	-2.17%	24,426
Jul 6, 2026	20.84	20.86	20.50	20.76	20.76	2.01%	59,845
Jul 2, 2026	20.29	20.58	20.25	20.35	20.35	3.80%	32,816
Jul 1, 2026	19.81	20.23	19.54	19.61	19.60	1.00%	37,450
Jun 30, 2026	19.49	19.73	19.37	19.41	19.41	-0.10%	24,222
Jun 29, 2026	19.61	19.67	19.28	19.43	19.43	-2.66%	10,243
Jun 26, 2026	19.95	20.13	19.58	19.96	19.96	2.33%	13,677
Jun 25, 2026	19.50	19.66	19.40	19.51	19.51	1.78%	15,443
Jun 24, 2026	19.06	19.56	18.90	19.17	19.17	-6.29%	22,281
Jun 23, 2026	20.47	20.68	20.45	20.45	20.45	-3.54%	5,366
Jun 22, 2026	21.23	21.35	21.09	21.25	21.20	-1.31%	12,141
Jun 18, 2026	22.02	22.17	21.43	21.53	21.49	-0.77%	18,294
Jun 17, 2026	22.69	23.29	21.63	21.70	21.65	-4.70%	25,394
Jun 16, 2026	22.82	22.88	22.67	22.77	22.72	0.56%	12,133
Jun 15, 2026	23.01	23.15	22.65	22.65	22.60	5.22%	30,858
Jun 12, 2026	21.47	21.74	21.29	21.52	21.48	-0.12%	24,944
Jun 11, 2026	20.24	21.61	20.13	21.55	21.50	6.02%	28,791
Jun 10, 2026	21.01	21.30	20.32	20.32	20.28	-8.14%	27,927
Jun 9, 2026	22.87	22.87	21.93	22.13	22.08	-3.30%	20,454
Jun 8, 2026	22.95	23.06	22.78	22.88	22.83	0.30%	14,106
Jun 5, 2026	23.73	23.73	22.81	22.81	22.76	-7.05%	21,649
Jun 4, 2026	24.85	24.93	24.50	24.54	24.49	1.35%	7,373
Jun 3, 2026	24.26	24.33	24.10	24.22	24.16	-1.90%	5,136
Jun 2, 2026	24.95	25.14	24.65	24.69	24.63	0.28%	6,104
Jun 1, 2026	24.41	24.62	24.27	24.62	24.56	-2.81%	6,974
May 29, 2026	25.21	25.69	25.21	25.33	25.27	1.98%	6,363
May 28, 2026	24.13	24.99	24.13	24.84	24.78	2.02%	6,456