UITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	47.07	47.20	47.05	47.19	47.19	0.85%	82,426
Jul 31, 2025	46.84	46.88	46.78	46.79	46.79	-	62,098
Jul 30, 2025	46.76	46.89	46.76	46.78	46.78	-0.22%	89,228
Jul 29, 2025	46.69	46.89	46.69	46.89	46.89	0.49%	74,986
Jul 28, 2025	46.66	46.68	46.64	46.66	46.66	-0.15%	77,557
Jul 25, 2025	46.63	46.73	46.61	46.73	46.73	0.23%	62,141
Jul 24, 2025	46.55	46.68	46.55	46.62	46.62	-0.13%	112,044
Jul 23, 2025	46.71	46.74	46.64	46.68	46.68	-0.22%	108,493
Jul 22, 2025	46.73	46.81	46.72	46.78	46.78	0.21%	133,162
Jul 21, 2025	46.70	46.76	46.67	46.68	46.68	0.30%	181,470
Jul 18, 2025	46.55	46.58	46.51	46.55	46.55	0.17%	50,760
Jul 17, 2025	46.47	46.52	46.43	46.46	46.46	0.04%	65,849
Jul 16, 2025	46.41	46.49	46.35	46.45	46.45	0.15%	143,235
Jul 15, 2025	46.56	46.56	46.36	46.38	46.38	-0.31%	78,041
Jul 14, 2025	46.52	46.55	46.46	46.52	46.52	0.02%	104,245
Jul 11, 2025	46.57	46.57	46.51	46.51	46.51	-0.39%	127,178
Jul 10, 2025	46.67	46.71	46.63	46.69	46.69	-0.36%	107,952
Jul 9, 2025	46.73	46.87	46.73	46.86	46.69	0.36%	109,738
Jul 8, 2025	46.66	46.73	46.63	46.69	46.52	-0.11%	88,058
Jul 7, 2025	46.82	46.82	46.70	46.74	46.57	-0.29%	93,326
Jul 3, 2025	46.87	46.92	46.83	46.87	46.70	-0.20%	61,807
Jul 2, 2025	46.91	46.99	46.91	46.97	46.80	-0.15%	161,033
Jul 1, 2025	47.08	47.09	46.98	47.04	46.86	-0.06%	90,288
Jun 30, 2025	46.99	47.09	46.94	47.07	46.89	0.34%	99,013
Jun 27, 2025	46.92	47.03	46.90	46.91	46.74	-0.17%	62,305
Jun 26, 2025	46.90	47.00	46.86	46.99	46.81	0.27%	72,213
Jun 25, 2025	46.79	46.87	46.75	46.86	46.69	0.02%	64,152
Jun 24, 2025	46.65	46.87	46.65	46.85	46.68	0.32%	97,714
Jun 23, 2025	46.69	46.80	46.65	46.70	46.53	0.27%	84,575
Jun 20, 2025	46.49	46.63	46.46	46.58	46.40	0.06%	82,316
Jun 18, 2025	46.56	46.64	46.50	46.55	46.38	0.09%	71,217
Jun 17, 2025	46.46	46.53	46.40	46.51	46.34	0.30%	83,355
Jun 16, 2025	46.44	46.51	46.36	46.37	46.20	-0.17%	62,789
Jun 13, 2025	46.51	46.54	46.38	46.45	46.28	-0.30%	65,512
Jun 12, 2025	46.58	46.60	46.52	46.59	46.42	0.34%	38,431
Jun 11, 2025	46.37	46.45	46.33	46.43	46.26	0.29%	113,854
Jun 10, 2025	46.34	46.34	46.24	46.30	46.12	0.18%	130,748
Jun 9, 2025	46.12	46.26	46.12	46.21	46.04	-0.21%	100,216
Jun 6, 2025	46.38	46.42	46.30	46.31	45.97	-0.55%	78,527
Jun 5, 2025	46.65	46.70	46.55	46.56	46.22	-0.18%	76,739
Jun 4, 2025	46.51	46.68	46.50	46.65	46.31	0.59%	182,490
Jun 3, 2025	46.44	46.49	46.35	46.37	46.03	-0.06%	101,694
Jun 2, 2025	46.40	46.46	46.34	46.40	46.06	-0.19%	122,821
May 30, 2025	46.44	46.52	46.42	46.49	46.15	0.22%	113,103
May 29, 2025	46.36	46.44	46.34	46.39	46.05	0.28%	1,502,368
May 28, 2025	46.26	46.29	46.20	46.26	45.93	-0.17%	66,740
May 27, 2025	46.27	46.38	46.22	46.34	46.00	0.43%	83,904
May 23, 2025	46.17	46.19	46.09	46.14	45.81	0.20%	97,947
May 22, 2025	45.92	46.06	45.89	46.05	45.72	0.18%	75,672
May 21, 2025	46.09	46.14	45.93	45.97	45.63	-0.57%	1,416,816