UITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	46.91	46.95	46.87	46.93	-	0.36%	72,309
Mar 24, 2026	46.72	46.84	46.66	46.76	46.76	-0.23%	184,823
Mar 23, 2026	46.79	46.93	46.74	46.86	46.86	0.32%	206,859
Mar 20, 2026	46.93	46.93	46.72	46.72	46.72	-0.80%	84,200
Mar 19, 2026	46.94	47.14	46.94	47.09	47.09	0.06%	95,412
Mar 18, 2026	47.19	47.23	47.06	47.06	47.06	-0.33%	101,234
Mar 17, 2026	47.18	47.26	47.18	47.22	47.22	0.17%	147,754
Mar 16, 2026	47.12	47.16	47.08	47.14	47.14	0.35%	117,126
Mar 13, 2026	47.10	47.11	46.95	46.98	46.97	-0.14%	111,489
Mar 12, 2026	47.13	47.16	46.99	47.04	47.04	-0.33%	141,630
Mar 11, 2026	47.29	47.32	47.18	47.20	47.20	-0.41%	139,166
Mar 10, 2026	47.52	47.54	47.39	47.39	47.39	-0.61%	72,958
Mar 9, 2026	47.50	47.70	47.50	47.68	47.52	0.23%	96,347
Mar 6, 2026	47.51	47.67	47.49	47.57	47.41	-0.11%	137,894
Mar 5, 2026	47.58	47.65	47.58	47.63	47.46	-0.22%	213,066
Mar 4, 2026	47.76	47.79	47.73	47.73	47.57	-0.12%	172,491
Mar 3, 2026	47.64	47.84	47.64	47.79	47.62	-0.07%	238,289
Mar 2, 2026	47.87	47.88	47.78	47.82	47.66	-0.42%	160,538
Feb 27, 2026	47.98	48.06	47.98	48.02	47.86	0.23%	146,622
Feb 26, 2026	47.85	47.92	47.85	47.91	47.75	0.15%	148,805
Feb 25, 2026	47.82	47.88	47.82	47.84	47.68	-0.04%	139,821
Feb 24, 2026	47.86	47.91	47.83	47.86	47.70	-0.04%	225,009
Feb 23, 2026	47.80	47.90	47.79	47.88	47.72	0.24%	120,669
Feb 20, 2026	47.79	47.79	47.72	47.77	47.60	-0.02%	110,002
Feb 19, 2026	47.73	47.79	47.72	47.78	47.61	0.06%	87,832
Feb 18, 2026	47.76	47.79	47.73	47.75	47.58	-0.12%	116,990
Feb 17, 2026	47.80	47.83	47.77	47.80	47.64	-0.02%	97,903
Feb 13, 2026	47.78	47.81	47.76	47.81	47.65	0.34%	138,797
Feb 12, 2026	47.53	47.68	47.53	47.65	47.49	0.38%	98,613
Feb 11, 2026	47.45	47.53	47.45	47.47	47.31	-0.17%	143,319
Feb 10, 2026	47.53	47.57	47.52	47.55	47.39	0.32%	162,660
Feb 9, 2026	47.36	47.41	47.32	47.40	47.24	-0.29%	139,738
Feb 6, 2026	47.55	47.56	47.49	47.54	47.22	-	118,722
Feb 5, 2026	47.42	47.55	47.41	47.54	47.22	0.46%	164,442
Feb 4, 2026	47.33	47.37	47.28	47.32	47.00	-0.06%	259,845
Feb 3, 2026	47.31	47.35	47.29	47.35	47.03	0.04%	189,666
Feb 2, 2026	47.39	47.41	47.33	47.33	47.01	-0.18%	156,696
Jan 30, 2026	47.40	47.42	47.37	47.41	47.09	0.02%	166,061
Jan 29, 2026	47.33	47.44	47.32	47.41	47.09	0.08%	148,228
Jan 28, 2026	47.40	47.40	47.31	47.37	47.05	-0.09%	66,825
Jan 27, 2026	47.44	47.47	47.35	47.41	47.09	-0.09%	2,555,193
Jan 26, 2026	47.43	47.47	47.42	47.46	47.13	0.16%	122,075
Jan 23, 2026	47.33	47.40	47.31	47.38	47.06	0.11%	130,908
Jan 22, 2026	47.31	47.37	47.27	47.33	47.01	0.05%	259,927
Jan 21, 2026	47.24	47.33	47.21	47.31	46.99	0.21%	166,098
Jan 20, 2026	47.21	47.26	47.19	47.21	46.89	-0.33%	273,569
Jan 16, 2026	47.46	47.46	47.35	47.37	47.05	-0.23%	139,878
Jan 15, 2026	47.54	47.54	47.47	47.48	47.15	-0.06%	151,578
Jan 14, 2026	47.46	47.54	47.46	47.51	47.18	0.15%	78,093
Jan 13, 2026	47.44	47.46	47.39	47.44	47.11	0.08%	143,986