VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
45.04
+0.27 (0.61%)
At close: Oct 15, 2026, 4:00 PM EDT
45.03
-0.01 (-0.02%)
After-hours: Oct 15, 2026, 4:15 PM EDT
UITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.11 | 45.14 | 44.99 | 45.04 | 45.04 | 0.61% | 235,004 |
| Oct 14, 2026 | 44.52 | 44.82 | 44.51 | 44.76 | 44.76 | 0.07% | 267,903 |
| Oct 13, 2026 | 44.78 | 44.78 | 44.69 | 44.73 | 44.73 | 0.09% | 260,168 |
| Oct 12, 2026 | 44.65 | 44.69 | 44.63 | 44.69 | 44.69 | 0.08% | 127,660 |
| Oct 9, 2026 | 44.59 | 44.67 | 44.56 | 44.66 | 44.66 | -0.01% | 154,570 |
| Oct 8, 2026 | 44.50 | 44.68 | 44.48 | 44.66 | 44.66 | 0.23% | 208,273 |
| Oct 7, 2026 | 44.53 | 44.76 | 44.53 | 44.74 | 44.55 | 0.02% | 304,755 |
| Oct 6, 2026 | 44.69 | 44.78 | 44.67 | 44.73 | 44.54 | 0.21% | 130,410 |
| Oct 5, 2026 | 44.62 | 44.67 | 44.55 | 44.64 | 44.45 | -0.04% | 766,016 |
| Oct 2, 2026 | 44.84 | 44.88 | 44.61 | 44.66 | 44.47 | -0.25% | 579,786 |
| Oct 1, 2026 | 44.56 | 44.83 | 44.51 | 44.77 | 44.58 | 0.27% | 351,989 |
| Sep 30, 2026 | 44.74 | 44.76 | 44.59 | 44.64 | 44.46 | -0.14% | 324,169 |
| Sep 29, 2026 | 44.71 | 44.72 | 44.61 | 44.71 | 44.52 | -0.12% | 419,817 |
| Sep 28, 2026 | 44.77 | 44.82 | 44.68 | 44.76 | 44.57 | -0.43% | 370,577 |
| Sep 25, 2026 | 44.88 | 44.96 | 44.77 | 44.95 | 44.77 | 0.20% | 289,681 |
| Sep 24, 2026 | 45.10 | 45.14 | 44.86 | 44.87 | 44.68 | -0.51% | 526,501 |
| Sep 23, 2026 | 45.41 | 45.41 | 45.05 | 45.10 | 44.91 | -0.85% | 405,076 |
| Sep 22, 2026 | 45.49 | 45.52 | 45.41 | 45.48 | 45.29 | 0.05% | 161,784 |
| Sep 21, 2026 | 45.45 | 45.47 | 45.41 | 45.46 | 45.27 | 0.28% | 138,003 |
| Sep 18, 2026 | 45.39 | 45.39 | 45.32 | 45.33 | 45.14 | -0.38% | 123,917 |
| Sep 17, 2026 | 45.48 | 45.51 | 45.42 | 45.51 | 45.32 | 0.54% | 121,716 |
| Sep 16, 2026 | 45.38 | 45.46 | 45.26 | 45.26 | 45.07 | -0.04% | 150,387 |
| Sep 15, 2026 | 45.27 | 45.34 | 45.26 | 45.28 | 45.09 | -0.11% | 200,498 |
| Sep 14, 2026 | 45.33 | 45.44 | 45.26 | 45.33 | 45.14 | -0.04% | 253,650 |
| Sep 11, 2026 | 45.49 | 45.49 | 45.33 | 45.35 | 45.16 | -0.16% | 176,216 |
| Sep 10, 2026 | 45.52 | 45.54 | 45.40 | 45.42 | 45.23 | -0.59% | 208,432 |
| Sep 9, 2026 | 45.77 | 45.81 | 45.65 | 45.69 | 45.50 | -0.18% | 251,291 |
| Sep 8, 2026 | 46.05 | 46.05 | 45.93 | 45.94 | 45.58 | -0.14% | 293,032 |
| Sep 4, 2026 | 45.99 | 46.06 | 45.98 | 46.01 | 45.65 | -0.01% | 459,507 |
| Sep 3, 2026 | 46.10 | 46.10 | 46.01 | 46.01 | 45.65 | 0.09% | 156,517 |
| Sep 2, 2026 | 45.94 | 45.97 | 45.90 | 45.97 | 45.61 | 0.10% | 168,456 |
| Sep 1, 2026 | 45.95 | 46.06 | 45.92 | 45.92 | 45.56 | -0.28% | 261,622 |
| Aug 31, 2026 | 46.10 | 46.10 | 46.01 | 46.05 | 45.69 | -0.18% | 205,083 |
| Aug 28, 2026 | 46.24 | 46.29 | 46.11 | 46.13 | 45.77 | -0.29% | 103,022 |
| Aug 27, 2026 | 46.29 | 46.33 | 46.24 | 46.27 | 45.91 | -0.04% | 114,918 |
| Aug 26, 2026 | 46.29 | 46.31 | 46.25 | 46.28 | 45.92 | -0.13% | 140,868 |
| Aug 25, 2026 | 46.26 | 46.35 | 46.24 | 46.35 | 45.99 | 0.43% | 119,681 |
| Aug 24, 2026 | 46.07 | 46.18 | 46.07 | 46.15 | 45.79 | 0.20% | 138,467 |
| Aug 21, 2026 | 46.07 | 46.13 | 46.02 | 46.05 | 45.69 | -0.19% | 121,255 |
| Aug 20, 2026 | 46.10 | 46.19 | 46.10 | 46.14 | 45.78 | -0.30% | 210,599 |
| Aug 19, 2026 | 46.26 | 46.29 | 46.19 | 46.28 | 45.92 | 0.42% | 163,337 |
| Aug 18, 2026 | 46.00 | 46.10 | 45.98 | 46.09 | 45.73 | 0.11% | 200,816 |
| Aug 17, 2026 | 46.10 | 46.11 | 46.02 | 46.04 | 45.68 | -0.22% | 100,611 |
| Aug 14, 2026 | 46.21 | 46.23 | 46.12 | 46.14 | 45.78 | -0.19% | 93,630 |
| Aug 13, 2026 | 46.25 | 46.32 | 46.22 | 46.23 | 45.87 | 0.23% | 126,166 |
| Aug 12, 2026 | 46.18 | 46.18 | 46.08 | 46.12 | 45.76 | 0.13% | 247,026 |
| Aug 11, 2026 | 46.08 | 46.12 | 46.05 | 46.06 | 45.70 | 0.08% | 97,948 |
| Aug 10, 2026 | 46.09 | 46.10 | 46.02 | 46.03 | 45.67 | -0.29% | 101,696 |
| Aug 7, 2026 | 46.18 | 46.20 | 46.10 | 46.16 | 45.80 | 0.16% | 101,528 |
| Aug 6, 2026 | 46.30 | 46.32 | 46.22 | 46.25 | 45.73 | -0.25% | 75,686 |