UITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	46.26	46.29	46.19	46.28	46.28	0.42%	163,337
Aug 18, 2026	46.00	46.10	45.98	46.09	46.09	0.11%	200,816
Aug 17, 2026	46.10	46.11	46.02	46.04	46.04	-0.22%	100,594
Aug 14, 2026	46.21	46.23	46.12	46.14	46.13	-0.19%	93,629
Aug 13, 2026	46.25	46.32	46.22	46.23	46.23	0.23%	126,166
Aug 12, 2026	46.18	46.18	46.08	46.12	46.12	0.13%	247,026
Aug 11, 2026	46.08	46.12	46.05	46.06	46.06	0.08%	97,948
Aug 10, 2026	46.09	46.10	46.02	46.03	46.03	-0.29%	101,696
Aug 7, 2026	46.18	46.20	46.10	46.16	46.16	0.16%	101,528
Aug 6, 2026	46.30	46.32	46.22	46.25	46.09	-0.25%	75,686
Aug 5, 2026	46.30	46.39	46.30	46.36	46.20	0.08%	116,124
Aug 4, 2026	46.26	46.35	46.26	46.33	46.16	0.32%	163,554
Aug 3, 2026	46.15	46.19	46.12	46.18	46.01	0.21%	185,594
Jul 31, 2026	46.10	46.11	46.01	46.08	45.92	-0.25%	128,210
Jul 30, 2026	46.19	46.23	46.15	46.20	46.03	0.10%	198,546
Jul 29, 2026	46.27	46.32	46.15	46.15	45.99	-0.38%	286,496
Jul 28, 2026	46.25	46.37	46.25	46.33	46.17	0.22%	143,918
Jul 27, 2026	46.21	46.25	46.18	46.23	46.06	0.20%	151,181
Jul 24, 2026	46.09	46.20	46.09	46.13	45.97	0.11%	255,106
Jul 23, 2026	46.05	46.10	46.04	46.09	45.92	-0.21%	131,294
Jul 22, 2026	46.23	46.23	46.17	46.18	46.02	-0.17%	105,307
Jul 21, 2026	46.29	46.31	46.25	46.26	46.10	-0.19%	180,084
Jul 20, 2026	46.42	46.45	46.32	46.35	46.19	-0.27%	103,964
Jul 17, 2026	46.52	46.55	46.47	46.47	46.31	0.08%	88,582
Jul 16, 2026	46.38	46.45	46.37	46.44	46.27	-0.01%	63,997
Jul 15, 2026	46.37	46.49	46.37	46.44	46.28	0.17%	106,717
Jul 14, 2026	46.34	46.42	46.32	46.36	46.20	0.22%	111,984
Jul 13, 2026	46.35	46.35	46.25	46.26	46.10	-0.33%	66,917
Jul 10, 2026	46.45	46.46	46.40	46.42	46.25	-0.08%	95,214
Jul 9, 2026	46.40	46.49	46.40	46.45	46.29	0.14%	65,085
Jul 8, 2026	46.55	46.59	46.49	46.56	46.22	-0.15%	81,518
Jul 7, 2026	46.74	46.75	46.63	46.64	46.29	-0.36%	240,517
Jul 6, 2026	46.80	46.81	46.75	46.81	46.46	-	143,337
Jul 2, 2026	46.78	46.83	46.76	46.81	46.46	0.13%	218,556
Jul 1, 2026	46.76	46.80	46.75	46.75	46.40	-0.19%	133,192
Jun 30, 2026	46.95	46.96	46.83	46.84	46.49	-0.40%	71,980
Jun 29, 2026	46.98	47.03	46.98	47.03	46.68	0.07%	99,637
Jun 26, 2026	46.94	47.02	46.94	46.99	46.65	0.14%	102,542
Jun 25, 2026	46.95	47.00	46.93	46.93	46.58	0.06%	108,764
Jun 24, 2026	46.84	46.92	46.84	46.90	46.55	0.45%	117,758
Jun 23, 2026	46.67	46.73	46.67	46.69	46.34	0.11%	130,856
Jun 22, 2026	46.68	46.68	46.61	46.64	46.29	-0.26%	150,111
Jun 18, 2026	46.83	46.85	46.73	46.76	46.41	0.24%	253,700
Jun 17, 2026	46.80	46.85	46.63	46.64	46.30	-0.37%	148,497
Jun 16, 2026	46.74	46.85	46.74	46.82	46.47	0.21%	130,024
Jun 15, 2026	46.78	46.80	46.71	46.72	46.37	0.06%	119,514
Jun 12, 2026	46.66	46.71	46.62	46.69	46.34	-0.09%	123,844
Jun 11, 2026	46.50	46.74	46.49	46.73	46.39	0.56%	121,244
Jun 10, 2026	46.52	46.56	46.44	46.47	46.13	-0.10%	154,570
Jun 9, 2026	46.48	46.52	46.41	46.52	46.17	0.23%	149,621