VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
45.69
-0.25 (-0.54%)
At close: Sep 9, 2026, 4:00 PM EDT
45.69
0.00 (0.00%)
After-hours: Sep 9, 2026, 7:30 PM EDT
UITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 45.77 | 45.81 | 45.65 | 45.69 | 45.69 | -0.18% | 251,291 |
| Sep 8, 2026 | 46.05 | 46.05 | 45.93 | 45.94 | 45.78 | -0.14% | 293,032 |
| Sep 4, 2026 | 45.99 | 46.06 | 45.98 | 46.01 | 45.84 | -0.01% | 459,507 |
| Sep 3, 2026 | 46.10 | 46.10 | 46.01 | 46.01 | 45.84 | 0.09% | 156,517 |
| Sep 2, 2026 | 45.94 | 45.97 | 45.90 | 45.97 | 45.80 | 0.10% | 168,456 |
| Sep 1, 2026 | 45.95 | 46.06 | 45.92 | 45.92 | 45.75 | -0.28% | 261,622 |
| Aug 31, 2026 | 46.10 | 46.10 | 46.01 | 46.05 | 45.88 | -0.18% | 205,083 |
| Aug 28, 2026 | 46.24 | 46.29 | 46.11 | 46.13 | 45.96 | -0.29% | 103,022 |
| Aug 27, 2026 | 46.29 | 46.33 | 46.24 | 46.27 | 46.10 | -0.04% | 114,918 |
| Aug 26, 2026 | 46.29 | 46.31 | 46.25 | 46.28 | 46.12 | -0.13% | 140,868 |
| Aug 25, 2026 | 46.26 | 46.35 | 46.24 | 46.35 | 46.18 | 0.43% | 119,681 |
| Aug 24, 2026 | 46.07 | 46.18 | 46.07 | 46.15 | 45.98 | 0.20% | 138,467 |
| Aug 21, 2026 | 46.07 | 46.13 | 46.02 | 46.05 | 45.89 | -0.19% | 121,255 |
| Aug 20, 2026 | 46.10 | 46.19 | 46.10 | 46.14 | 45.97 | -0.30% | 210,599 |
| Aug 19, 2026 | 46.26 | 46.29 | 46.19 | 46.28 | 46.11 | 0.42% | 163,337 |
| Aug 18, 2026 | 46.00 | 46.10 | 45.98 | 46.09 | 45.92 | 0.11% | 200,816 |
| Aug 17, 2026 | 46.10 | 46.11 | 46.02 | 46.04 | 45.87 | -0.22% | 100,611 |
| Aug 14, 2026 | 46.21 | 46.23 | 46.12 | 46.14 | 45.97 | -0.19% | 93,630 |
| Aug 13, 2026 | 46.25 | 46.32 | 46.22 | 46.23 | 46.06 | 0.23% | 126,166 |
| Aug 12, 2026 | 46.18 | 46.18 | 46.08 | 46.12 | 45.95 | 0.13% | 247,026 |
| Aug 11, 2026 | 46.08 | 46.12 | 46.05 | 46.06 | 45.89 | 0.08% | 97,948 |
| Aug 10, 2026 | 46.09 | 46.10 | 46.02 | 46.03 | 45.86 | -0.29% | 101,696 |
| Aug 7, 2026 | 46.18 | 46.20 | 46.10 | 46.16 | 45.99 | 0.16% | 101,528 |
| Aug 6, 2026 | 46.30 | 46.32 | 46.22 | 46.25 | 45.92 | -0.25% | 75,686 |
| Aug 5, 2026 | 46.30 | 46.39 | 46.30 | 46.36 | 46.03 | 0.08% | 116,124 |
| Aug 4, 2026 | 46.26 | 46.35 | 46.26 | 46.33 | 46.00 | 0.32% | 163,554 |
| Aug 3, 2026 | 46.15 | 46.19 | 46.12 | 46.18 | 45.85 | 0.21% | 185,594 |
| Jul 31, 2026 | 46.10 | 46.11 | 46.01 | 46.08 | 45.75 | -0.25% | 128,210 |
| Jul 30, 2026 | 46.19 | 46.23 | 46.15 | 46.20 | 45.87 | 0.10% | 198,546 |
| Jul 29, 2026 | 46.27 | 46.32 | 46.15 | 46.15 | 45.82 | -0.38% | 286,496 |
| Jul 28, 2026 | 46.25 | 46.37 | 46.25 | 46.33 | 46.00 | 0.22% | 143,918 |
| Jul 27, 2026 | 46.21 | 46.25 | 46.18 | 46.23 | 45.90 | 0.20% | 151,181 |
| Jul 24, 2026 | 46.09 | 46.20 | 46.09 | 46.13 | 45.81 | 0.11% | 255,106 |
| Jul 23, 2026 | 46.05 | 46.10 | 46.04 | 46.09 | 45.76 | -0.21% | 131,294 |
| Jul 22, 2026 | 46.23 | 46.23 | 46.17 | 46.18 | 45.85 | -0.17% | 105,307 |
| Jul 21, 2026 | 46.29 | 46.31 | 46.25 | 46.26 | 45.93 | -0.19% | 180,084 |
| Jul 20, 2026 | 46.42 | 46.45 | 46.32 | 46.35 | 46.02 | -0.27% | 103,964 |
| Jul 17, 2026 | 46.52 | 46.55 | 46.47 | 46.47 | 46.14 | 0.08% | 88,582 |
| Jul 16, 2026 | 46.38 | 46.45 | 46.37 | 46.44 | 46.11 | -0.01% | 63,997 |
| Jul 15, 2026 | 46.37 | 46.49 | 46.37 | 46.44 | 46.11 | 0.17% | 106,717 |
| Jul 14, 2026 | 46.34 | 46.42 | 46.32 | 46.36 | 46.03 | 0.22% | 111,984 |
| Jul 13, 2026 | 46.35 | 46.35 | 46.25 | 46.26 | 45.93 | -0.33% | 66,917 |
| Jul 10, 2026 | 46.45 | 46.46 | 46.40 | 46.42 | 46.09 | -0.08% | 95,214 |
| Jul 9, 2026 | 46.40 | 46.49 | 46.40 | 46.45 | 46.12 | 0.14% | 65,085 |
| Jul 8, 2026 | 46.55 | 46.59 | 46.49 | 46.56 | 46.05 | -0.15% | 81,518 |
| Jul 7, 2026 | 46.74 | 46.75 | 46.63 | 46.64 | 46.13 | -0.36% | 240,517 |
| Jul 6, 2026 | 46.80 | 46.81 | 46.75 | 46.81 | 46.29 | - | 143,337 |
| Jul 2, 2026 | 46.78 | 46.83 | 46.76 | 46.81 | 46.30 | 0.13% | 218,556 |
| Jul 1, 2026 | 46.76 | 46.80 | 46.75 | 46.75 | 46.24 | -0.19% | 133,192 |
| Jun 30, 2026 | 46.95 | 46.96 | 46.83 | 46.84 | 46.33 | -0.40% | 71,980 |