VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
46.20
+0.05 (0.10%)
At close: Jul 30, 2026, 4:00 PM EDT
46.20
0.00 (0.00%)
After-hours: Jul 30, 2026, 4:15 PM EDT
UITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 46.19 | 46.23 | 46.15 | 46.20 | 46.20 | 0.11% | 198,546 |
| Jul 29, 2026 | 46.27 | 46.32 | 46.15 | 46.15 | 46.15 | -0.38% | 286,496 |
| Jul 28, 2026 | 46.25 | 46.37 | 46.25 | 46.33 | 46.33 | 0.22% | 143,918 |
| Jul 27, 2026 | 46.21 | 46.25 | 46.18 | 46.23 | 46.23 | 0.20% | 151,181 |
| Jul 24, 2026 | 46.09 | 46.20 | 46.09 | 46.13 | 46.13 | 0.11% | 255,106 |
| Jul 23, 2026 | 46.05 | 46.10 | 46.04 | 46.09 | 46.08 | -0.21% | 131,294 |
| Jul 22, 2026 | 46.23 | 46.23 | 46.17 | 46.18 | 46.18 | -0.17% | 105,307 |
| Jul 21, 2026 | 46.29 | 46.31 | 46.25 | 46.26 | 46.26 | -0.19% | 180,084 |
| Jul 20, 2026 | 46.42 | 46.45 | 46.32 | 46.35 | 46.35 | -0.27% | 103,964 |
| Jul 17, 2026 | 46.52 | 46.55 | 46.47 | 46.47 | 46.47 | 0.08% | 88,582 |
| Jul 16, 2026 | 46.38 | 46.45 | 46.37 | 46.44 | 46.44 | -0.01% | 63,997 |
| Jul 15, 2026 | 46.37 | 46.49 | 46.37 | 46.44 | 46.44 | 0.17% | 106,717 |
| Jul 14, 2026 | 46.34 | 46.42 | 46.32 | 46.36 | 46.36 | 0.22% | 111,984 |
| Jul 13, 2026 | 46.35 | 46.35 | 46.25 | 46.26 | 46.26 | -0.33% | 66,917 |
| Jul 10, 2026 | 46.45 | 46.46 | 46.40 | 46.42 | 46.42 | -0.08% | 95,214 |
| Jul 9, 2026 | 46.40 | 46.49 | 46.40 | 46.45 | 46.45 | 0.14% | 65,085 |
| Jul 8, 2026 | 46.55 | 46.59 | 46.49 | 46.56 | 46.38 | -0.15% | 81,518 |
| Jul 7, 2026 | 46.74 | 46.75 | 46.63 | 46.64 | 46.45 | -0.36% | 240,517 |
| Jul 6, 2026 | 46.80 | 46.81 | 46.75 | 46.81 | 46.62 | - | 143,337 |
| Jul 2, 2026 | 46.78 | 46.83 | 46.76 | 46.81 | 46.63 | 0.13% | 218,556 |
| Jul 1, 2026 | 46.76 | 46.80 | 46.75 | 46.75 | 46.57 | -0.19% | 133,192 |
| Jun 30, 2026 | 46.95 | 46.96 | 46.83 | 46.84 | 46.66 | -0.40% | 71,980 |
| Jun 29, 2026 | 46.98 | 47.03 | 46.98 | 47.03 | 46.84 | 0.07% | 99,637 |
| Jun 26, 2026 | 46.94 | 47.02 | 46.94 | 46.99 | 46.81 | 0.14% | 102,542 |
| Jun 25, 2026 | 46.95 | 47.00 | 46.93 | 46.93 | 46.74 | 0.06% | 108,764 |
| Jun 24, 2026 | 46.84 | 46.92 | 46.84 | 46.90 | 46.71 | 0.45% | 117,758 |
| Jun 23, 2026 | 46.67 | 46.73 | 46.67 | 46.69 | 46.50 | 0.11% | 130,856 |
| Jun 22, 2026 | 46.68 | 46.68 | 46.61 | 46.64 | 46.45 | -0.26% | 150,111 |
| Jun 18, 2026 | 46.83 | 46.85 | 46.73 | 46.76 | 46.57 | 0.24% | 253,700 |
| Jun 17, 2026 | 46.80 | 46.85 | 46.63 | 46.64 | 46.46 | -0.37% | 148,497 |
| Jun 16, 2026 | 46.74 | 46.85 | 46.74 | 46.82 | 46.63 | 0.21% | 130,024 |
| Jun 15, 2026 | 46.78 | 46.80 | 46.71 | 46.72 | 46.53 | 0.06% | 119,514 |
| Jun 12, 2026 | 46.66 | 46.71 | 46.62 | 46.69 | 46.51 | -0.09% | 123,844 |
| Jun 11, 2026 | 46.50 | 46.74 | 46.49 | 46.73 | 46.55 | 0.56% | 121,244 |
| Jun 10, 2026 | 46.52 | 46.56 | 46.44 | 46.47 | 46.29 | -0.10% | 154,570 |
| Jun 9, 2026 | 46.48 | 46.52 | 46.41 | 46.52 | 46.33 | 0.23% | 149,621 |
| Jun 8, 2026 | 46.68 | 46.70 | 46.57 | 46.58 | 46.23 | -0.09% | 108,164 |
| Jun 5, 2026 | 46.63 | 46.68 | 46.62 | 46.62 | 46.27 | -0.40% | 87,782 |
| Jun 4, 2026 | 46.81 | 46.84 | 46.80 | 46.81 | 46.46 | 0.13% | 91,457 |
| Jun 3, 2026 | 46.75 | 46.78 | 46.71 | 46.75 | 46.40 | -0.19% | 112,580 |
| Jun 2, 2026 | 46.86 | 46.87 | 46.81 | 46.84 | 46.49 | 0.04% | 147,208 |
| Jun 1, 2026 | 46.70 | 46.83 | 46.68 | 46.82 | 46.47 | -0.11% | 150,757 |
| May 29, 2026 | 46.84 | 46.90 | 46.83 | 46.87 | 46.52 | 0.13% | 94,201 |
| May 28, 2026 | 46.74 | 46.87 | 46.71 | 46.81 | 46.46 | 0.20% | 112,557 |
| May 27, 2026 | 46.70 | 46.78 | 46.70 | 46.72 | 46.37 | 0.13% | 157,322 |
| May 26, 2026 | 46.68 | 46.69 | 46.60 | 46.66 | 46.31 | 0.26% | 173,098 |
| May 22, 2026 | 46.57 | 46.57 | 46.42 | 46.54 | 46.19 | 0.13% | 64,959 |
| May 21, 2026 | 46.29 | 46.49 | 46.26 | 46.48 | 46.13 | 0.11% | 93,190 |
| May 20, 2026 | 46.20 | 46.45 | 46.19 | 46.42 | 46.08 | 0.53% | 287,387 |
| May 19, 2026 | 46.20 | 46.24 | 46.12 | 46.18 | 45.84 | -0.37% | 775,354 |