UITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.52	45.58	45.50	45.57	45.57	-0.43%	41,398
Nov 5, 2026	45.58	45.78	45.58	45.76	45.76	0.24%	354,464
Nov 4, 2026	45.55	45.66	45.46	45.66	45.65	0.44%	154,418
Nov 3, 2026	45.49	45.52	45.42	45.45	45.45	-0.20%	389,316
Nov 2, 2026	45.55	45.65	45.46	45.55	45.54	0.12%	411,379
Oct 30, 2026	45.50	45.52	45.43	45.49	45.49	0.23%	297,036
Oct 29, 2026	45.34	45.47	45.33	45.39	45.39	0.27%	162,602
Oct 28, 2026	45.36	45.36	45.23	45.26	45.26	-0.18%	331,803
Oct 27, 2026	45.30	45.36	45.29	45.34	45.34	0.04%	122,440
Oct 26, 2026	45.33	45.38	45.29	45.32	45.32	0.16%	120,730
Oct 23, 2026	45.32	45.34	45.24	45.25	45.25	-0.21%	355,972
Oct 22, 2026	45.15	45.40	45.14	45.35	45.35	0.79%	336,425
Oct 21, 2026	45.06	45.07	44.91	44.99	44.99	0.03%	315,126
Oct 20, 2026	44.96	45.06	44.92	44.98	44.98	0.20%	304,103
Oct 19, 2026	44.96	44.99	44.87	44.89	44.89	-0.27%	439,028
Oct 16, 2026	44.94	45.10	44.94	45.01	45.01	-0.05%	297,834
Oct 15, 2026	45.11	45.14	44.99	45.03	45.03	0.59%	235,004
Oct 14, 2026	44.52	44.82	44.51	44.76	44.76	0.07%	267,913
Oct 13, 2026	44.78	44.78	44.69	44.73	44.73	0.09%	260,169
Oct 12, 2026	44.65	44.69	44.63	44.69	44.69	0.08%	127,660
Oct 9, 2026	44.59	44.67	44.56	44.66	44.66	-0.01%	154,571
Oct 8, 2026	44.50	44.68	44.48	44.66	44.66	0.23%	208,273
Oct 7, 2026	44.53	44.76	44.53	44.74	44.55	0.02%	304,755
Oct 6, 2026	44.69	44.78	44.67	44.73	44.54	0.21%	130,410
Oct 5, 2026	44.62	44.67	44.55	44.64	44.45	-0.04%	766,016
Oct 2, 2026	44.84	44.88	44.61	44.66	44.47	-0.25%	579,786
Oct 1, 2026	44.56	44.83	44.51	44.77	44.58	0.27%	351,989
Sep 30, 2026	44.74	44.76	44.59	44.64	44.46	-0.14%	324,169
Sep 29, 2026	44.71	44.72	44.61	44.71	44.52	-0.12%	419,817
Sep 28, 2026	44.77	44.82	44.68	44.76	44.57	-0.43%	370,577
Sep 25, 2026	44.88	44.96	44.77	44.95	44.77	0.20%	289,681
Sep 24, 2026	45.10	45.14	44.86	44.87	44.68	-0.51%	526,501
Sep 23, 2026	45.41	45.41	45.05	45.10	44.91	-0.85%	405,076
Sep 22, 2026	45.49	45.52	45.41	45.48	45.29	0.05%	161,784
Sep 21, 2026	45.45	45.47	45.41	45.46	45.27	0.28%	138,003
Sep 18, 2026	45.39	45.39	45.32	45.33	45.14	-0.38%	123,917
Sep 17, 2026	45.48	45.51	45.42	45.51	45.32	0.54%	121,716
Sep 16, 2026	45.38	45.46	45.26	45.26	45.07	-0.04%	150,387
Sep 15, 2026	45.27	45.34	45.26	45.28	45.09	-0.11%	200,498
Sep 14, 2026	45.33	45.44	45.26	45.33	45.14	-0.04%	253,650
Sep 11, 2026	45.49	45.49	45.33	45.35	45.16	-0.16%	176,216
Sep 10, 2026	45.52	45.54	45.40	45.42	45.23	-0.59%	208,432
Sep 9, 2026	45.77	45.81	45.65	45.69	45.50	-0.18%	251,291
Sep 8, 2026	46.05	46.05	45.93	45.94	45.58	-0.14%	293,032
Sep 4, 2026	45.99	46.06	45.98	46.01	45.65	-0.01%	459,507
Sep 3, 2026	46.10	46.10	46.01	46.01	45.65	0.09%	156,517
Sep 2, 2026	45.94	45.97	45.90	45.97	45.61	0.10%	168,456
Sep 1, 2026	45.95	46.06	45.92	45.92	45.56	-0.28%	261,622
Aug 31, 2026	46.10	46.10	46.01	46.05	45.69	-0.18%	205,083
Aug 28, 2026	46.24	46.29	46.11	46.13	45.77	-0.29%	103,022