VictoryShares Core Intermediate Bond ETF (UITB)
NASDAQ: UITB · Real-Time Price · USD
46.76
+0.12 (0.25%)
At close: Jun 18, 2026, 4:00 PM EDT
46.75
0.00 (-0.01%)
After-hours: Jun 18, 2026, 4:15 PM EDT
UITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 46.83 | 46.85 | 46.73 | 46.76 | 46.76 | 0.24% | 253,700 |
| Jun 17, 2026 | 46.80 | 46.85 | 46.63 | 46.64 | 46.64 | -0.37% | 148,497 |
| Jun 16, 2026 | 46.74 | 46.85 | 46.74 | 46.82 | 46.82 | 0.21% | 130,024 |
| Jun 15, 2026 | 46.78 | 46.80 | 46.71 | 46.72 | 46.72 | 0.06% | 119,514 |
| Jun 12, 2026 | 46.66 | 46.71 | 46.62 | 46.69 | 46.69 | -0.09% | 123,844 |
| Jun 11, 2026 | 46.50 | 46.74 | 46.49 | 46.73 | 46.73 | 0.56% | 121,244 |
| Jun 10, 2026 | 46.52 | 46.56 | 46.44 | 46.47 | 46.47 | -0.10% | 154,570 |
| Jun 9, 2026 | 46.48 | 46.52 | 46.41 | 46.52 | 46.51 | 0.23% | 149,621 |
| Jun 8, 2026 | 46.68 | 46.70 | 46.57 | 46.58 | 46.41 | -0.09% | 108,164 |
| Jun 5, 2026 | 46.63 | 46.68 | 46.62 | 46.62 | 46.45 | -0.40% | 87,782 |
| Jun 4, 2026 | 46.81 | 46.84 | 46.80 | 46.81 | 46.64 | 0.13% | 91,457 |
| Jun 3, 2026 | 46.75 | 46.78 | 46.71 | 46.75 | 46.58 | -0.19% | 112,580 |
| Jun 2, 2026 | 46.86 | 46.87 | 46.81 | 46.84 | 46.67 | 0.04% | 147,208 |
| Jun 1, 2026 | 46.70 | 46.83 | 46.68 | 46.82 | 46.65 | -0.11% | 150,757 |
| May 29, 2026 | 46.84 | 46.90 | 46.83 | 46.87 | 46.70 | 0.13% | 94,201 |
| May 28, 2026 | 46.74 | 46.87 | 46.71 | 46.81 | 46.64 | 0.20% | 112,557 |
| May 27, 2026 | 46.70 | 46.78 | 46.70 | 46.72 | 46.55 | 0.13% | 157,322 |
| May 26, 2026 | 46.68 | 46.69 | 46.60 | 46.66 | 46.49 | 0.26% | 173,098 |
| May 22, 2026 | 46.57 | 46.57 | 46.42 | 46.54 | 46.37 | 0.13% | 64,959 |
| May 21, 2026 | 46.29 | 46.49 | 46.26 | 46.48 | 46.31 | 0.11% | 93,190 |
| May 20, 2026 | 46.20 | 46.45 | 46.19 | 46.42 | 46.26 | 0.53% | 287,387 |
| May 19, 2026 | 46.20 | 46.24 | 46.12 | 46.18 | 46.01 | -0.37% | 775,354 |
| May 18, 2026 | 46.36 | 46.44 | 46.30 | 46.35 | 46.18 | -0.03% | 138,300 |
| May 15, 2026 | 46.43 | 46.44 | 46.36 | 46.36 | 46.20 | -0.63% | 116,073 |
| May 14, 2026 | 46.76 | 46.77 | 46.65 | 46.66 | 46.49 | -0.02% | 102,360 |
| May 13, 2026 | 46.63 | 46.68 | 46.58 | 46.67 | 46.50 | -0.01% | 143,700 |
| May 12, 2026 | 46.71 | 46.71 | 46.66 | 46.67 | 46.50 | -0.27% | 94,378 |
| May 11, 2026 | 46.87 | 46.88 | 46.79 | 46.80 | 46.63 | -0.23% | 144,984 |
| May 8, 2026 | 46.90 | 46.94 | 46.89 | 46.91 | 46.74 | 0.22% | 64,649 |
| May 7, 2026 | 47.10 | 47.12 | 46.96 | 46.97 | 46.64 | -0.21% | 132,252 |
| May 6, 2026 | 47.04 | 47.07 | 47.00 | 47.06 | 46.73 | 0.44% | 192,733 |
| May 5, 2026 | 46.82 | 46.90 | 46.81 | 46.86 | 46.53 | 0.13% | 79,453 |
| May 4, 2026 | 46.86 | 46.88 | 46.73 | 46.80 | 46.47 | -0.28% | 68,540 |
| May 1, 2026 | 46.92 | 47.05 | 46.88 | 46.93 | 46.60 | 0.16% | 131,967 |
| Apr 30, 2026 | 46.89 | 46.92 | 46.85 | 46.85 | 46.52 | 0.04% | 268,377 |
| Apr 29, 2026 | 46.91 | 46.92 | 46.80 | 46.83 | 46.51 | -0.40% | 152,733 |
| Apr 28, 2026 | 46.98 | 47.02 | 46.97 | 47.02 | 46.69 | -0.08% | 80,044 |
| Apr 27, 2026 | 47.05 | 47.11 | 47.02 | 47.06 | 46.73 | -0.12% | 117,323 |
| Apr 24, 2026 | 47.04 | 47.14 | 47.01 | 47.12 | 46.79 | 0.13% | 70,476 |
| Apr 23, 2026 | 47.13 | 47.16 | 46.98 | 47.06 | 46.73 | -0.11% | 108,747 |
| Apr 22, 2026 | 47.17 | 47.18 | 47.10 | 47.11 | 46.78 | 0.10% | 120,479 |
| Apr 21, 2026 | 47.15 | 47.20 | 47.06 | 47.06 | 46.73 | -0.35% | 145,649 |
| Apr 20, 2026 | 47.22 | 47.24 | 47.17 | 47.23 | 46.89 | -0.02% | 131,560 |
| Apr 17, 2026 | 47.24 | 47.28 | 47.21 | 47.24 | 46.90 | 0.38% | 121,289 |
| Apr 16, 2026 | 47.16 | 47.16 | 47.04 | 47.06 | 46.73 | -0.15% | 92,809 |
| Apr 15, 2026 | 47.14 | 47.15 | 47.09 | 47.13 | 46.79 | -0.11% | 88,890 |
| Apr 14, 2026 | 47.04 | 47.19 | 47.04 | 47.18 | 46.84 | 0.24% | 119,316 |
| Apr 13, 2026 | 46.96 | 47.06 | 46.93 | 47.06 | 46.73 | 0.20% | 126,456 |
| Apr 10, 2026 | 47.04 | 47.04 | 46.95 | 46.97 | 46.64 | -0.13% | 119,790 |
| Apr 9, 2026 | 47.00 | 47.11 | 46.94 | 47.03 | 46.70 | - | 73,454 |