VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
58.26
+0.14 (0.24%)
Aug 1, 2025, 4:00 PM - Market closed
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 58.05 | 58.26 | 57.98 | 58.26 | 58.26 | 0.23% | 11,200 |
| Jul 31, 2025 | 58.29 | 58.29 | 58.12 | 58.13 | 58.13 | -0.68% | 6,381 |
| Jul 30, 2025 | 58.92 | 58.92 | 58.52 | 58.52 | 58.52 | -0.77% | 1,651 |
| Jul 29, 2025 | 58.82 | 59.02 | 58.82 | 58.98 | 58.98 | 0.63% | 1,837 |
| Jul 28, 2025 | 59.00 | 59.00 | 58.61 | 58.61 | 58.61 | -1.73% | 2,229 |
| Jul 25, 2025 | 59.45 | 59.64 | 59.39 | 59.64 | 59.64 | 0.01% | 942 |
| Jul 24, 2025 | 59.83 | 59.85 | 59.64 | 59.64 | 59.64 | -0.51% | 4,038 |
| Jul 23, 2025 | 59.55 | 59.94 | 59.43 | 59.94 | 59.94 | 1.66% | 5,061 |
| Jul 22, 2025 | 58.50 | 59.00 | 58.50 | 58.96 | 58.96 | 0.88% | 4,389 |
| Jul 21, 2025 | 58.42 | 58.60 | 58.42 | 58.45 | 58.45 | 0.79% | 3,721 |
| Jul 18, 2025 | 58.19 | 58.27 | 57.99 | 57.99 | 57.99 | -0.07% | 3,931 |
| Jul 17, 2025 | 57.81 | 58.08 | 57.81 | 58.03 | 58.03 | 0.08% | 4,079 |
| Jul 16, 2025 | 57.92 | 57.99 | 57.69 | 57.99 | 57.99 | 0.46% | 4,569 |
| Jul 15, 2025 | 58.39 | 58.39 | 57.69 | 57.72 | 57.72 | -1.28% | 2,823 |
| Jul 14, 2025 | 58.30 | 58.47 | 58.30 | 58.47 | 58.47 | 0.62% | 3,997 |
| Jul 11, 2025 | 58.26 | 58.27 | 58.11 | 58.11 | 58.11 | -0.60% | 2,797 |
| Jul 10, 2025 | 58.41 | 58.53 | 58.40 | 58.46 | 58.46 | -0.63% | 1,516 |
| Jul 9, 2025 | 58.49 | 58.83 | 58.49 | 58.83 | 58.67 | 0.87% | 1,508 |
| Jul 8, 2025 | 58.29 | 58.32 | 58.29 | 58.32 | 58.16 | 0.52% | 728 |
| Jul 7, 2025 | 58.37 | 58.37 | 57.94 | 58.02 | 57.86 | -0.77% | 9,709 |
| Jul 3, 2025 | 58.35 | 58.47 | 58.35 | 58.47 | 58.31 | 0.58% | 1,276 |
| Jul 2, 2025 | 57.95 | 58.24 | 57.95 | 58.13 | 57.97 | -0.34% | 3,392 |
| Jul 1, 2025 | 58.33 | 58.35 | 58.07 | 58.33 | 58.17 | 0.09% | 164,190 |
| Jun 30, 2025 | 58.02 | 58.28 | 57.82 | 58.28 | 58.12 | 0.59% | 3,846 |
| Jun 27, 2025 | 58.02 | 58.02 | 57.75 | 57.94 | 57.78 | 0.29% | 1,922 |
| Jun 26, 2025 | 57.68 | 57.77 | 57.59 | 57.77 | 57.61 | 0.61% | 1,332 |
| Jun 25, 2025 | 57.26 | 57.42 | 57.18 | 57.42 | 57.26 | -0.24% | 2,991 |
| Jun 24, 2025 | 57.23 | 57.56 | 57.21 | 57.56 | 57.40 | 1.32% | 1,020 |
| Jun 23, 2025 | 56.10 | 56.96 | 56.10 | 56.81 | 56.65 | 0.79% | 1,995 |
| Jun 20, 2025 | 56.51 | 56.65 | 56.36 | 56.36 | 56.21 | -0.38% | 2,899 |
| Jun 18, 2025 | 60.21 | 60.21 | 56.58 | 56.58 | 56.42 | 0.50% | 1,069 |
| Jun 17, 2025 | 56.95 | 56.95 | 56.30 | 56.30 | 56.14 | -1.49% | 1,015 |
| Jun 16, 2025 | 57.20 | 57.30 | 57.15 | 57.15 | 56.99 | 0.53% | 4,359 |
| Jun 13, 2025 | 56.67 | 56.85 | 56.66 | 56.85 | 56.69 | -0.61% | 2,542 |
| Jun 12, 2025 | 57.21 | 57.21 | 57.10 | 57.20 | 57.04 | 0.79% | 2,680 |
| Jun 11, 2025 | 56.77 | 56.88 | 56.75 | 56.75 | 56.59 | 0.50% | 2,623 |
| Jun 10, 2025 | 56.80 | 56.81 | 56.47 | 56.47 | 56.31 | -0.60% | 1,052 |
| Jun 9, 2025 | 56.64 | 56.81 | 56.64 | 56.81 | 56.65 | -0.66% | 559 |
| Jun 6, 2025 | 57.22 | 57.23 | 57.14 | 57.19 | 56.50 | -0.03% | 4,811 |
| Jun 5, 2025 | 57.37 | 57.37 | 57.21 | 57.21 | 56.52 | 0.42% | 1,088 |
| Jun 4, 2025 | 56.83 | 56.99 | 56.83 | 56.97 | 56.29 | 0.32% | 1,830 |
| Jun 3, 2025 | 56.67 | 56.79 | 56.66 | 56.79 | 56.11 | -0.40% | 677 |
| Jun 2, 2025 | 56.66 | 57.02 | 56.66 | 57.02 | 56.34 | 0.96% | 232 |
| May 30, 2025 | 56.44 | 56.48 | 56.43 | 56.48 | 55.80 | 0.16% | 937 |
| May 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 55.71 | 0.20% | 617 |
| May 28, 2025 | 56.12 | 56.28 | 56.12 | 56.28 | 55.60 | -0.44% | 2,378 |
| May 27, 2025 | 56.57 | 56.60 | 56.53 | 56.53 | 55.85 | 0.77% | 481 |
| May 23, 2025 | 55.86 | 56.10 | 55.86 | 56.10 | 55.43 | 0.68% | 10,943 |
| May 22, 2025 | 55.59 | 55.80 | 55.59 | 55.72 | 55.05 | -0.20% | 919 |
| May 21, 2025 | 56.22 | 56.22 | 55.83 | 55.83 | 55.16 | - | 417 |