VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
66.71
+0.02 (0.02%)
At close: Jan 16, 2026, 4:00 PM EST
66.68
-0.03 (-0.04%)
After-hours: Jan 16, 2026, 4:15 PM EST
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 66.67 | 66.78 | 66.47 | 66.71 | 66.71 | 0.02% | 1,885 |
| Jan 15, 2026 | 66.86 | 67.01 | 66.66 | 66.69 | 66.69 | 0.02% | 4,129 |
| Jan 14, 2026 | 66.74 | 66.74 | 66.62 | 66.68 | 66.68 | 0.71% | 2,684 |
| Jan 13, 2026 | 66.36 | 66.36 | 66.17 | 66.21 | 66.21 | -0.46% | 2,954 |
| Jan 12, 2026 | 66.28 | 66.52 | 66.28 | 66.52 | 66.52 | 0.70% | 4,837 |
| Jan 9, 2026 | 65.99 | 66.22 | 65.99 | 66.06 | 66.06 | 0.27% | 6,386 |
| Jan 8, 2026 | 65.87 | 65.91 | 65.81 | 65.88 | 65.88 | 0.25% | 5,568 |
| Jan 7, 2026 | 65.82 | 65.85 | 65.72 | 65.72 | 65.72 | -0.29% | 2,234 |
| Jan 6, 2026 | 65.99 | 65.99 | 65.81 | 65.91 | 65.91 | 0.27% | 3,346 |
| Jan 5, 2026 | 65.34 | 65.75 | 65.24 | 65.73 | 65.73 | 0.77% | 4,121 |
| Jan 2, 2026 | 65.18 | 65.33 | 65.10 | 65.23 | 65.23 | 1.08% | 3,670 |
| Dec 31, 2025 | 64.61 | 64.64 | 64.50 | 64.53 | 64.53 | -0.36% | 1,716 |
| Dec 30, 2025 | 64.80 | 64.93 | 64.77 | 64.77 | 64.77 | 0.36% | 2,975 |
| Dec 29, 2025 | 64.63 | 64.70 | 64.51 | 64.54 | 64.54 | -0.36% | 4,152 |
| Dec 26, 2025 | 64.53 | 64.79 | 64.53 | 64.77 | 64.77 | 0.13% | 4,599 |
| Dec 24, 2025 | 64.59 | 64.69 | 64.59 | 64.69 | 64.68 | 0.21% | 648 |
| Dec 23, 2025 | 64.34 | 64.55 | 64.34 | 64.55 | 64.55 | 0.44% | 3,715 |
| Dec 22, 2025 | 64.08 | 64.31 | 64.06 | 64.27 | 64.27 | 0.51% | 2,352 |
| Dec 19, 2025 | 63.92 | 64.08 | 63.91 | 63.94 | 63.94 | 0.47% | 1,521 |
| Dec 18, 2025 | 63.83 | 63.88 | 63.64 | 63.64 | 63.64 | 0.38% | 2,749 |
| Dec 17, 2025 | 63.55 | 63.62 | 63.38 | 63.41 | 63.41 | -0.28% | 2,865 |
| Dec 16, 2025 | 63.78 | 63.78 | 63.47 | 63.59 | 63.59 | -0.49% | 6,892 |
| Dec 15, 2025 | 63.94 | 63.94 | 63.78 | 63.90 | 63.90 | 0.74% | 3,775 |
| Dec 12, 2025 | 63.76 | 63.76 | 63.27 | 63.43 | 63.43 | -0.43% | 4,612 |
| Dec 11, 2025 | 63.38 | 63.76 | 63.38 | 63.71 | 63.70 | 0.30% | 1,809 |
| Dec 10, 2025 | 62.84 | 63.53 | 62.83 | 63.52 | 63.25 | 1.16% | 8,899 |
| Dec 9, 2025 | 62.97 | 62.97 | 62.78 | 62.78 | 62.52 | 0.01% | 1,249 |
| Dec 8, 2025 | 63.03 | 63.04 | 62.72 | 62.78 | 62.51 | -0.02% | 2,880 |
| Dec 5, 2025 | 62.90 | 62.96 | 62.74 | 62.79 | 62.53 | 0.04% | 2,177 |
| Dec 4, 2025 | 62.83 | 62.88 | 62.74 | 62.76 | 62.50 | -0.01% | 1,734 |
| Dec 3, 2025 | 62.66 | 62.77 | 62.57 | 62.77 | 62.51 | 0.20% | 3,879 |
| Dec 2, 2025 | 62.70 | 62.70 | 62.54 | 62.64 | 62.38 | 0.41% | 682 |
| Dec 1, 2025 | 62.52 | 62.58 | 62.37 | 62.39 | 62.13 | -0.34% | 2,853 |
| Nov 28, 2025 | 62.44 | 62.60 | 62.44 | 62.60 | 62.34 | 0.02% | 1,938 |
| Nov 26, 2025 | 62.24 | 62.59 | 62.24 | 62.59 | 62.33 | 1.09% | 1,493 |
| Nov 25, 2025 | 61.59 | 61.96 | 61.45 | 61.91 | 61.66 | 1.33% | 6,631 |
| Nov 24, 2025 | 60.89 | 61.14 | 60.89 | 61.10 | 60.85 | 0.30% | 2,215 |
| Nov 21, 2025 | 60.51 | 61.03 | 60.51 | 60.92 | 60.66 | 1.44% | 2,959 |
| Nov 20, 2025 | 61.09 | 61.09 | 60.05 | 60.05 | 59.80 | -1.30% | 3,059 |
| Nov 19, 2025 | 61.06 | 61.19 | 60.81 | 60.84 | 60.59 | -0.31% | 2,344 |
| Nov 18, 2025 | 61.13 | 61.15 | 60.73 | 61.03 | 60.78 | -1.04% | 16,470 |
| Nov 17, 2025 | 62.37 | 62.41 | 61.54 | 61.68 | 61.42 | -1.45% | 56,016 |
| Nov 14, 2025 | 62.27 | 62.75 | 62.27 | 62.58 | 62.32 | -0.18% | 3,785 |
| Nov 13, 2025 | 63.24 | 63.24 | 62.70 | 62.70 | 62.43 | -0.46% | 47,408 |
| Nov 12, 2025 | 62.75 | 62.98 | 62.75 | 62.98 | 62.72 | 1.08% | 1,052 |
| Nov 11, 2025 | 62.27 | 62.31 | 62.24 | 62.31 | 62.05 | 0.34% | 1,187 |
| Nov 10, 2025 | 61.85 | 62.10 | 61.85 | 62.10 | 61.84 | 1.38% | 1,029 |
| Nov 7, 2025 | 60.74 | 61.26 | 60.74 | 61.26 | 61.00 | 0.22% | 1,642 |
| Nov 6, 2025 | 61.11 | 61.19 | 61.11 | 61.12 | 60.84 | -0.13% | 1,235 |
| Nov 5, 2025 | 61.11 | 61.26 | 61.11 | 61.20 | 60.92 | 0.59% | 1,030 |