VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
58.46
-0.37 (-0.63%)
Jul 10, 2025, 4:00 PM - Market closed
UIVM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 58.41 | 58.53 | 58.40 | 58.46 | 58.46 | -0.63% | 1,516 |
Jul 9, 2025 | 58.49 | 58.83 | 58.49 | 58.83 | 58.67 | 0.87% | 1,508 |
Jul 8, 2025 | 58.29 | 58.32 | 58.29 | 58.32 | 58.16 | 0.52% | 728 |
Jul 7, 2025 | 58.37 | 58.37 | 57.94 | 58.02 | 57.86 | -0.77% | 9,709 |
Jul 3, 2025 | 58.35 | 58.47 | 58.35 | 58.47 | 58.31 | 0.58% | 1,276 |
Jul 2, 2025 | 57.95 | 58.24 | 57.95 | 58.13 | 57.97 | -0.34% | 3,392 |
Jul 1, 2025 | 58.33 | 58.35 | 58.07 | 58.33 | 58.17 | 0.09% | 164,190 |
Jun 30, 2025 | 58.02 | 58.28 | 57.82 | 58.28 | 58.12 | 0.59% | 3,846 |
Jun 27, 2025 | 58.02 | 58.02 | 57.75 | 57.94 | 57.78 | 0.29% | 1,922 |
Jun 26, 2025 | 57.68 | 57.77 | 57.59 | 57.77 | 57.61 | 0.61% | 1,332 |
Jun 25, 2025 | 57.26 | 57.42 | 57.18 | 57.42 | 57.26 | -0.24% | 2,991 |
Jun 24, 2025 | 57.23 | 57.56 | 57.21 | 57.56 | 57.40 | 1.32% | 1,020 |
Jun 23, 2025 | 56.10 | 56.96 | 56.10 | 56.81 | 56.65 | 0.79% | 1,995 |
Jun 20, 2025 | 56.51 | 56.65 | 56.36 | 56.36 | 56.21 | -0.38% | 2,899 |
Jun 18, 2025 | 60.21 | 60.21 | 56.58 | 56.58 | 56.42 | 0.50% | 1,069 |
Jun 17, 2025 | 56.95 | 56.95 | 56.30 | 56.30 | 56.14 | -1.49% | 1,015 |
Jun 16, 2025 | 57.20 | 57.30 | 57.15 | 57.15 | 56.99 | 0.53% | 4,359 |
Jun 13, 2025 | 56.67 | 56.85 | 56.66 | 56.85 | 56.69 | -0.61% | 2,542 |
Jun 12, 2025 | 57.21 | 57.21 | 57.10 | 57.20 | 57.04 | 0.79% | 2,680 |
Jun 11, 2025 | 56.77 | 56.88 | 56.75 | 56.75 | 56.59 | 0.50% | 2,623 |
Jun 10, 2025 | 56.80 | 56.81 | 56.47 | 56.47 | 56.31 | -0.60% | 1,052 |
Jun 9, 2025 | 56.64 | 56.81 | 56.64 | 56.81 | 56.65 | -0.66% | 559 |
Jun 6, 2025 | 57.22 | 57.23 | 57.14 | 57.19 | 56.50 | -0.03% | 4,811 |
Jun 5, 2025 | 57.37 | 57.37 | 57.21 | 57.21 | 56.52 | 0.42% | 1,088 |
Jun 4, 2025 | 56.83 | 56.99 | 56.83 | 56.97 | 56.29 | 0.32% | 1,830 |
Jun 3, 2025 | 56.67 | 56.79 | 56.66 | 56.79 | 56.11 | -0.40% | 677 |
Jun 2, 2025 | 56.66 | 57.02 | 56.66 | 57.02 | 56.34 | 0.96% | 232 |
May 30, 2025 | 56.44 | 56.48 | 56.43 | 56.48 | 55.80 | 0.16% | 937 |
May 29, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 55.71 | 0.20% | 617 |
May 28, 2025 | 56.12 | 56.28 | 56.12 | 56.28 | 55.60 | -0.44% | 2,378 |
May 27, 2025 | 56.57 | 56.60 | 56.53 | 56.53 | 55.85 | 0.77% | 481 |
May 23, 2025 | 55.86 | 56.10 | 55.86 | 56.10 | 55.43 | 0.68% | 10,943 |
May 22, 2025 | 55.59 | 55.80 | 55.59 | 55.72 | 55.05 | -0.20% | 919 |
May 21, 2025 | 56.22 | 56.22 | 55.83 | 55.83 | 55.16 | - | 417 |
May 20, 2025 | 55.43 | 55.83 | 55.43 | 55.83 | 55.16 | 0.56% | 39,741 |
May 19, 2025 | 55.25 | 55.52 | 55.21 | 55.52 | 54.85 | 1.28% | 47,518 |
May 16, 2025 | 54.81 | 54.82 | 54.81 | 54.82 | 54.16 | - | 294 |
May 15, 2025 | 54.63 | 54.82 | 54.63 | 54.82 | 54.16 | 1.46% | 427 |
May 14, 2025 | 54.13 | 54.13 | 54.03 | 54.03 | 53.38 | -0.22% | 620 |
May 13, 2025 | 54.00 | 54.23 | 53.97 | 54.15 | 53.50 | 0.61% | 1,405 |
May 12, 2025 | 53.85 | 53.85 | 53.82 | 53.82 | 53.17 | -0.76% | 679 |
May 9, 2025 | 54.24 | 54.31 | 54.23 | 54.23 | 53.58 | 0.61% | 794 |
May 8, 2025 | 54.28 | 54.28 | 53.90 | 53.90 | 53.25 | -1.26% | 1,002 |
May 7, 2025 | 54.47 | 54.74 | 54.47 | 54.59 | 53.61 | -0.16% | 1,799 |
May 6, 2025 | 54.70 | 54.70 | 54.68 | 54.68 | 53.70 | 0.40% | 455 |
May 5, 2025 | 54.53 | 54.53 | 54.43 | 54.46 | 53.49 | 0.46% | 1,034 |
May 2, 2025 | 54.11 | 54.21 | 54.11 | 54.21 | 53.24 | 1.73% | 1,180 |
May 1, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 52.34 | -0.51% | 201 |
Apr 30, 2025 | 53.54 | 53.57 | 53.50 | 53.57 | 52.61 | 0.10% | 577 |
Apr 29, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 52.55 | 0.46% | 39 |