VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
60.86
+0.20 (0.33%)
Sep 29, 2025, 2:35 PM EDT - Market open
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 60.95 | 60.96 | 60.91 | 60.87 | - | 0.35% | 4,260 |
| Sep 26, 2025 | 60.54 | 60.69 | 60.48 | 60.66 | 60.66 | 0.77% | 8,845 |
| Sep 25, 2025 | 60.33 | 60.35 | 60.00 | 60.20 | 60.20 | -0.74% | 9,199 |
| Sep 24, 2025 | 60.74 | 60.77 | 60.61 | 60.64 | 60.64 | -0.61% | 3,416 |
| Sep 23, 2025 | 61.17 | 61.17 | 60.93 | 61.01 | 61.01 | -0.17% | 20,069 |
| Sep 22, 2025 | 60.98 | 61.12 | 60.85 | 61.12 | 61.12 | 0.27% | 11,626 |
| Sep 19, 2025 | 60.94 | 61.01 | 60.89 | 60.95 | 60.95 | -0.41% | 8,024 |
| Sep 18, 2025 | 61.12 | 61.28 | 60.96 | 61.21 | 61.21 | -0.19% | 8,155 |
| Sep 17, 2025 | 61.60 | 61.81 | 61.16 | 61.32 | 61.32 | -0.58% | 18,982 |
| Sep 16, 2025 | 61.67 | 61.70 | 61.55 | 61.68 | 61.68 | -0.27% | 3,556 |
| Sep 15, 2025 | 61.82 | 61.90 | 61.72 | 61.85 | 61.85 | 0.41% | 6,341 |
| Sep 12, 2025 | 61.72 | 61.72 | 61.40 | 61.59 | 61.59 | -0.34% | 7,075 |
| Sep 11, 2025 | 61.38 | 61.84 | 61.38 | 61.80 | 61.80 | 1.05% | 3,394 |
| Sep 10, 2025 | 61.28 | 61.28 | 61.11 | 61.16 | 61.16 | 0.27% | 1,483 |
| Sep 9, 2025 | 61.01 | 61.03 | 60.85 | 61.00 | 61.00 | -0.15% | 5,239 |
| Sep 8, 2025 | 60.91 | 61.12 | 60.87 | 61.09 | 61.09 | 0.09% | 13,693 |
| Sep 5, 2025 | 61.42 | 61.42 | 60.61 | 61.03 | 60.51 | 0.48% | 33,611 |
| Sep 4, 2025 | 60.59 | 60.74 | 60.59 | 60.74 | 60.23 | 0.54% | 3,518 |
| Sep 3, 2025 | 60.34 | 60.43 | 60.33 | 60.42 | 59.90 | 0.05% | 3,576 |
| Sep 2, 2025 | 59.98 | 60.40 | 59.98 | 60.39 | 59.87 | -0.55% | 3,917 |
| Aug 29, 2025 | 60.59 | 60.79 | 60.59 | 60.72 | 60.21 | -0.13% | 4,602 |
| Aug 28, 2025 | 60.86 | 60.96 | 60.76 | 60.80 | 60.29 | 0.16% | 2,275 |
| Aug 27, 2025 | 60.40 | 60.73 | 60.38 | 60.70 | 60.19 | -0.49% | 2,732 |
| Aug 26, 2025 | 60.87 | 61.00 | 60.87 | 61.00 | 60.48 | -0.22% | 2,651 |
| Aug 25, 2025 | 61.78 | 61.78 | 61.10 | 61.13 | 60.62 | -1.27% | 8,901 |
| Aug 22, 2025 | 61.42 | 62.06 | 61.39 | 61.92 | 61.40 | 1.28% | 7,902 |
| Aug 21, 2025 | 61.19 | 61.23 | 61.08 | 61.14 | 60.62 | -0.30% | 9,758 |
| Aug 20, 2025 | 61.22 | 61.32 | 61.22 | 61.32 | 60.80 | 0.46% | 1,054 |
| Aug 19, 2025 | 61.34 | 61.34 | 60.95 | 61.04 | 60.52 | -0.03% | 2,908 |
| Aug 18, 2025 | 60.93 | 61.06 | 60.93 | 61.06 | 60.54 | -0.28% | 817 |
| Aug 15, 2025 | 61.18 | 61.27 | 61.12 | 61.23 | 60.71 | 0.27% | 6,371 |
| Aug 14, 2025 | 60.99 | 61.08 | 60.91 | 61.07 | 60.55 | 0.02% | 5,039 |
| Aug 13, 2025 | 61.08 | 61.09 | 61.02 | 61.06 | 60.54 | 0.49% | 4,375 |
| Aug 12, 2025 | 60.49 | 60.78 | 60.46 | 60.76 | 60.24 | 1.07% | 1,709 |
| Aug 11, 2025 | 60.09 | 60.14 | 60.09 | 60.11 | 59.60 | -0.04% | 1,948 |
| Aug 8, 2025 | 60.14 | 60.21 | 60.14 | 60.14 | 59.63 | 0.47% | 678 |
| Aug 7, 2025 | 59.90 | 59.91 | 59.86 | 59.86 | 59.35 | 0.69% | 775 |
| Aug 6, 2025 | 59.29 | 59.45 | 59.29 | 59.45 | 58.94 | 0.90% | 1,240 |
| Aug 5, 2025 | 58.89 | 58.97 | 58.88 | 58.92 | 58.42 | 0.02% | 1,911 |
| Aug 4, 2025 | 58.90 | 58.94 | 58.88 | 58.91 | 58.41 | 1.11% | 877 |
| Aug 1, 2025 | 58.05 | 58.26 | 57.98 | 58.26 | 57.77 | 0.23% | 11,200 |
| Jul 31, 2025 | 58.29 | 58.29 | 58.12 | 58.13 | 57.63 | -0.68% | 6,381 |
| Jul 30, 2025 | 58.92 | 58.92 | 58.52 | 58.52 | 58.03 | -0.77% | 1,651 |
| Jul 29, 2025 | 58.82 | 59.02 | 58.82 | 58.98 | 58.48 | 0.63% | 1,837 |
| Jul 28, 2025 | 59.00 | 59.00 | 58.61 | 58.61 | 58.11 | -1.73% | 2,229 |
| Jul 25, 2025 | 59.45 | 59.64 | 59.39 | 59.64 | 59.14 | 0.01% | 942 |
| Jul 24, 2025 | 59.83 | 59.85 | 59.64 | 59.64 | 59.13 | -0.51% | 4,038 |
| Jul 23, 2025 | 59.55 | 59.94 | 59.43 | 59.94 | 59.43 | 1.66% | 5,061 |
| Jul 22, 2025 | 58.50 | 59.00 | 58.50 | 58.96 | 58.46 | 0.88% | 4,389 |
| Jul 21, 2025 | 58.42 | 58.60 | 58.42 | 58.45 | 57.95 | 0.79% | 3,721 |