VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
73.22
+0.79 (1.09%)
At close: Feb 20, 2026, 4:00 PM EST
73.20
-0.03 (-0.04%)
After-hours: Feb 20, 2026, 4:15 PM EST
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 72.88 | 73.22 | 72.88 | 73.22 | 73.22 | 1.09% | 5,005 |
| Feb 19, 2026 | 72.06 | 72.43 | 72.06 | 72.43 | 72.43 | -0.03% | 4,919 |
| Feb 18, 2026 | 72.74 | 72.80 | 72.31 | 72.45 | 72.45 | -0.10% | 3,924 |
| Feb 17, 2026 | 72.10 | 72.71 | 71.89 | 72.52 | 72.52 | 0.24% | 15,900 |
| Feb 13, 2026 | 71.99 | 72.45 | 71.74 | 72.35 | 72.35 | 0.04% | 7,050 |
| Feb 12, 2026 | 73.12 | 73.12 | 72.28 | 72.32 | 72.32 | -0.80% | 5,977 |
| Feb 11, 2026 | 72.59 | 73.00 | 72.28 | 72.90 | 72.90 | 1.37% | 14,356 |
| Feb 10, 2026 | 72.09 | 72.14 | 71.92 | 71.92 | 71.92 | 0.03% | 6,667 |
| Feb 9, 2026 | 71.67 | 71.99 | 71.67 | 71.90 | 71.90 | 1.56% | 7,099 |
| Feb 6, 2026 | 70.38 | 70.80 | 70.38 | 70.80 | 70.80 | 1.92% | 3,328 |
| Feb 5, 2026 | 69.37 | 69.76 | 69.37 | 69.47 | 69.47 | -1.16% | 4,459 |
| Feb 4, 2026 | 70.78 | 70.78 | 70.06 | 70.28 | 70.28 | 0.77% | 4,932 |
| Feb 3, 2026 | 69.64 | 70.12 | 69.34 | 69.75 | 69.75 | 1.18% | 65,992 |
| Feb 2, 2026 | 68.94 | 68.94 | 68.72 | 68.93 | 68.93 | 0.46% | 5,519 |
| Jan 30, 2026 | 69.15 | 69.22 | 68.45 | 68.62 | 68.62 | -0.99% | 3,148 |
| Jan 29, 2026 | 69.08 | 69.31 | 68.71 | 69.31 | 69.31 | 0.67% | 3,279 |
| Jan 28, 2026 | 68.66 | 68.85 | 68.54 | 68.85 | 68.84 | -0.61% | 1,526 |
| Jan 27, 2026 | 68.95 | 69.27 | 68.95 | 69.27 | 69.27 | 1.83% | 4,448 |
| Jan 26, 2026 | 68.24 | 68.24 | 68.02 | 68.02 | 68.02 | 0.51% | 1,201 |
| Jan 23, 2026 | 67.45 | 67.67 | 67.45 | 67.67 | 67.67 | 0.49% | 882 |
| Jan 22, 2026 | 67.27 | 67.50 | 67.27 | 67.34 | 67.34 | 0.27% | 7,485 |
| Jan 21, 2026 | 66.99 | 67.17 | 66.61 | 67.17 | 67.17 | 1.40% | 3,501 |
| Jan 20, 2026 | 66.48 | 66.48 | 66.24 | 66.24 | 66.24 | -0.70% | 99,736 |
| Jan 16, 2026 | 66.67 | 66.78 | 66.47 | 66.71 | 66.71 | 0.02% | 1,885 |
| Jan 15, 2026 | 66.86 | 67.01 | 66.66 | 66.69 | 66.69 | 0.02% | 4,129 |
| Jan 14, 2026 | 66.74 | 66.74 | 66.62 | 66.68 | 66.68 | 0.71% | 2,684 |
| Jan 13, 2026 | 66.36 | 66.36 | 66.17 | 66.21 | 66.21 | -0.46% | 2,954 |
| Jan 12, 2026 | 66.28 | 66.52 | 66.28 | 66.52 | 66.52 | 0.70% | 4,837 |
| Jan 9, 2026 | 65.99 | 66.22 | 65.99 | 66.06 | 66.06 | 0.27% | 6,386 |
| Jan 8, 2026 | 65.87 | 65.91 | 65.81 | 65.88 | 65.88 | 0.25% | 5,568 |
| Jan 7, 2026 | 65.82 | 65.85 | 65.72 | 65.72 | 65.72 | -0.29% | 2,234 |
| Jan 6, 2026 | 65.99 | 65.99 | 65.81 | 65.91 | 65.91 | 0.27% | 3,346 |
| Jan 5, 2026 | 65.34 | 65.75 | 65.24 | 65.73 | 65.73 | 0.77% | 4,121 |
| Jan 2, 2026 | 65.18 | 65.33 | 65.10 | 65.23 | 65.23 | 1.08% | 3,670 |
| Dec 31, 2025 | 64.61 | 64.64 | 64.50 | 64.53 | 64.53 | -0.36% | 1,716 |
| Dec 30, 2025 | 64.80 | 64.93 | 64.77 | 64.77 | 64.77 | 0.36% | 2,975 |
| Dec 29, 2025 | 64.63 | 64.70 | 64.51 | 64.54 | 64.54 | -0.36% | 4,152 |
| Dec 26, 2025 | 64.53 | 64.79 | 64.53 | 64.77 | 64.77 | 0.13% | 4,599 |
| Dec 24, 2025 | 64.59 | 64.69 | 64.59 | 64.69 | 64.68 | 0.21% | 648 |
| Dec 23, 2025 | 64.34 | 64.55 | 64.34 | 64.55 | 64.55 | 0.44% | 3,715 |
| Dec 22, 2025 | 64.08 | 64.31 | 64.06 | 64.27 | 64.27 | 0.51% | 2,352 |
| Dec 19, 2025 | 63.92 | 64.08 | 63.91 | 63.94 | 63.94 | 0.47% | 1,521 |
| Dec 18, 2025 | 63.83 | 63.88 | 63.64 | 63.64 | 63.64 | 0.38% | 2,749 |
| Dec 17, 2025 | 63.55 | 63.62 | 63.38 | 63.41 | 63.41 | -0.28% | 2,865 |
| Dec 16, 2025 | 63.78 | 63.78 | 63.47 | 63.59 | 63.59 | -0.49% | 6,892 |
| Dec 15, 2025 | 63.94 | 63.94 | 63.78 | 63.90 | 63.90 | 0.74% | 3,775 |
| Dec 12, 2025 | 63.76 | 63.76 | 63.27 | 63.43 | 63.43 | -0.43% | 4,612 |
| Dec 11, 2025 | 63.38 | 63.76 | 63.38 | 63.71 | 63.70 | 0.30% | 1,809 |
| Dec 10, 2025 | 62.84 | 63.53 | 62.83 | 63.52 | 63.25 | 1.16% | 8,899 |
| Dec 9, 2025 | 62.97 | 62.97 | 62.78 | 62.78 | 62.52 | 0.01% | 1,249 |