VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
61.55
+0.29 (0.48%)
At close: Oct 27, 2025, 4:00 PM EDT
61.59
+0.04 (0.06%)
After-hours: Oct 27, 2025, 4:15 PM EDT
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 61.52 | 61.55 | 61.46 | 61.55 | 61.55 | 0.48% | 5,381 |
| Oct 24, 2025 | 61.24 | 61.26 | 61.20 | 61.26 | 61.26 | 0.32% | 689 |
| Oct 23, 2025 | 60.98 | 61.10 | 60.98 | 61.07 | 61.07 | 0.53% | 943 |
| Oct 22, 2025 | 60.74 | 60.75 | 60.74 | 60.75 | 60.75 | 0.41% | 1,154 |
| Oct 21, 2025 | 60.72 | 60.72 | 60.50 | 60.50 | 60.50 | -0.95% | 623 |
| Oct 20, 2025 | 61.06 | 61.09 | 60.99 | 61.08 | 61.08 | 0.52% | 2,625 |
| Oct 17, 2025 | 60.48 | 60.76 | 60.48 | 60.76 | 60.76 | -0.18% | 989 |
| Oct 16, 2025 | 60.98 | 61.01 | 60.74 | 60.87 | 60.87 | 0.36% | 3,009 |
| Oct 15, 2025 | 60.85 | 60.85 | 60.44 | 60.65 | 60.65 | 0.19% | 4,201 |
| Oct 14, 2025 | 60.35 | 60.58 | 60.35 | 60.54 | 60.54 | 0.52% | 839 |
| Oct 13, 2025 | 60.04 | 60.23 | 59.93 | 60.23 | 60.23 | 0.77% | 2,473 |
| Oct 10, 2025 | 60.46 | 60.46 | 59.69 | 59.77 | 59.77 | -1.35% | 7,484 |
| Oct 9, 2025 | 60.85 | 60.89 | 60.53 | 60.58 | 60.58 | -0.75% | 5,963 |
| Oct 8, 2025 | 61.07 | 61.07 | 60.94 | 61.04 | 60.87 | 0.30% | 4,782 |
| Oct 7, 2025 | 61.07 | 61.09 | 60.86 | 60.86 | 60.68 | -0.71% | 4,728 |
| Oct 6, 2025 | 61.26 | 61.37 | 61.26 | 61.29 | 61.12 | -0.29% | 1,081 |
| Oct 3, 2025 | 61.51 | 61.51 | 61.47 | 61.47 | 61.29 | 0.48% | 1,497 |
| Oct 2, 2025 | 61.22 | 61.26 | 60.95 | 61.17 | 61.00 | -0.26% | 1,996 |
| Oct 1, 2025 | 61.34 | 61.40 | 61.24 | 61.34 | 61.16 | 0.42% | 3,787 |
| Sep 30, 2025 | 60.94 | 61.14 | 60.92 | 61.08 | 60.90 | 0.33% | 6,420 |
| Sep 29, 2025 | 60.95 | 60.96 | 60.87 | 60.88 | 60.70 | 0.36% | 4,453 |
| Sep 26, 2025 | 60.54 | 60.69 | 60.48 | 60.66 | 60.48 | 0.77% | 8,845 |
| Sep 25, 2025 | 60.33 | 60.35 | 60.00 | 60.20 | 60.02 | -0.74% | 9,199 |
| Sep 24, 2025 | 60.74 | 60.77 | 60.61 | 60.64 | 60.47 | -0.61% | 3,416 |
| Sep 23, 2025 | 61.17 | 61.17 | 60.93 | 61.01 | 60.84 | -0.17% | 20,069 |
| Sep 22, 2025 | 60.98 | 61.12 | 60.85 | 61.12 | 60.94 | 0.27% | 11,626 |
| Sep 19, 2025 | 60.94 | 61.01 | 60.89 | 60.95 | 60.78 | -0.41% | 8,024 |
| Sep 18, 2025 | 61.12 | 61.28 | 60.96 | 61.21 | 61.03 | -0.19% | 8,155 |
| Sep 17, 2025 | 61.60 | 61.81 | 61.16 | 61.32 | 61.15 | -0.58% | 18,982 |
| Sep 16, 2025 | 61.67 | 61.70 | 61.55 | 61.68 | 61.50 | -0.27% | 3,556 |
| Sep 15, 2025 | 61.82 | 61.90 | 61.72 | 61.85 | 61.67 | 0.41% | 6,341 |
| Sep 12, 2025 | 61.72 | 61.72 | 61.40 | 61.59 | 61.41 | -0.34% | 7,075 |
| Sep 11, 2025 | 61.38 | 61.84 | 61.38 | 61.80 | 61.62 | 1.05% | 3,394 |
| Sep 10, 2025 | 61.28 | 61.28 | 61.11 | 61.16 | 60.98 | 0.27% | 1,483 |
| Sep 9, 2025 | 61.01 | 61.03 | 60.85 | 61.00 | 60.82 | -0.15% | 5,239 |
| Sep 8, 2025 | 60.91 | 61.12 | 60.87 | 61.09 | 60.91 | 0.09% | 13,693 |
| Sep 5, 2025 | 61.42 | 61.42 | 60.61 | 61.03 | 60.34 | 0.48% | 33,611 |
| Sep 4, 2025 | 60.59 | 60.74 | 60.59 | 60.74 | 60.05 | 0.54% | 3,518 |
| Sep 3, 2025 | 60.34 | 60.43 | 60.33 | 60.42 | 59.73 | 0.05% | 3,576 |
| Sep 2, 2025 | 59.98 | 60.40 | 59.98 | 60.39 | 59.70 | -0.55% | 3,917 |
| Aug 29, 2025 | 60.59 | 60.79 | 60.59 | 60.72 | 60.03 | -0.13% | 4,602 |
| Aug 28, 2025 | 60.86 | 60.96 | 60.76 | 60.80 | 60.11 | 0.16% | 2,275 |
| Aug 27, 2025 | 60.40 | 60.73 | 60.38 | 60.70 | 60.02 | -0.49% | 2,732 |
| Aug 26, 2025 | 60.87 | 61.00 | 60.87 | 61.00 | 60.31 | -0.22% | 2,651 |
| Aug 25, 2025 | 61.78 | 61.78 | 61.10 | 61.13 | 60.44 | -1.27% | 8,901 |
| Aug 22, 2025 | 61.42 | 62.06 | 61.39 | 61.92 | 61.22 | 1.28% | 7,902 |
| Aug 21, 2025 | 61.19 | 61.23 | 61.08 | 61.14 | 60.44 | -0.30% | 9,758 |
| Aug 20, 2025 | 61.22 | 61.32 | 61.22 | 61.32 | 60.63 | 0.46% | 1,054 |
| Aug 19, 2025 | 61.34 | 61.34 | 60.95 | 61.04 | 60.35 | -0.03% | 2,908 |
| Aug 18, 2025 | 60.93 | 61.06 | 60.93 | 61.06 | 60.36 | -0.28% | 817 |