VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
58.46
-0.37 (-0.63%)
Jul 10, 2025, 4:00 PM - Market closed

UIVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202558.4158.5358.4058.4658.46-0.63%1,516
Jul 9, 202558.4958.8358.4958.8358.670.87%1,508
Jul 8, 202558.2958.3258.2958.3258.160.52%728
Jul 7, 202558.3758.3757.9458.0257.86-0.77%9,709
Jul 3, 202558.3558.4758.3558.4758.310.58%1,276
Jul 2, 202557.9558.2457.9558.1357.97-0.34%3,392
Jul 1, 202558.3358.3558.0758.3358.170.09%164,190
Jun 30, 202558.0258.2857.8258.2858.120.59%3,846
Jun 27, 202558.0258.0257.7557.9457.780.29%1,922
Jun 26, 202557.6857.7757.5957.7757.610.61%1,332
Jun 25, 202557.2657.4257.1857.4257.26-0.24%2,991
Jun 24, 202557.2357.5657.2157.5657.401.32%1,020
Jun 23, 202556.1056.9656.1056.8156.650.79%1,995
Jun 20, 202556.5156.6556.3656.3656.21-0.38%2,899
Jun 18, 202560.2160.2156.5856.5856.420.50%1,069
Jun 17, 202556.9556.9556.3056.3056.14-1.49%1,015
Jun 16, 202557.2057.3057.1557.1556.990.53%4,359
Jun 13, 202556.6756.8556.6656.8556.69-0.61%2,542
Jun 12, 202557.2157.2157.1057.2057.040.79%2,680
Jun 11, 202556.7756.8856.7556.7556.590.50%2,623
Jun 10, 202556.8056.8156.4756.4756.31-0.60%1,052
Jun 9, 202556.6456.8156.6456.8156.65-0.66%559
Jun 6, 202557.2257.2357.1457.1956.50-0.03%4,811
Jun 5, 202557.3757.3757.2157.2156.520.42%1,088
Jun 4, 202556.8356.9956.8356.9756.290.32%1,830
Jun 3, 202556.6756.7956.6656.7956.11-0.40%677
Jun 2, 202556.6657.0256.6657.0256.340.96%232
May 30, 202556.4456.4856.4356.4855.800.16%937
May 29, 202556.3956.3956.3956.3955.710.20%617
May 28, 202556.1256.2856.1256.2855.60-0.44%2,378
May 27, 202556.5756.6056.5356.5355.850.77%481
May 23, 202555.8656.1055.8656.1055.430.68%10,943
May 22, 202555.5955.8055.5955.7255.05-0.20%919
May 21, 202556.2256.2255.8355.8355.16-417
May 20, 202555.4355.8355.4355.8355.160.56%39,741
May 19, 202555.2555.5255.2155.5254.851.28%47,518
May 16, 202554.8154.8254.8154.8254.16-294
May 15, 202554.6354.8254.6354.8254.161.46%427
May 14, 202554.1354.1354.0354.0353.38-0.22%620
May 13, 202554.0054.2353.9754.1553.500.61%1,405
May 12, 202553.8553.8553.8253.8253.17-0.76%679
May 9, 202554.2454.3154.2354.2353.580.61%794
May 8, 202554.2854.2853.9053.9053.25-1.26%1,002
May 7, 202554.4754.7454.4754.5953.61-0.16%1,799
May 6, 202554.7054.7054.6854.6853.700.40%455
May 5, 202554.5354.5354.4354.4653.490.46%1,034
May 2, 202554.1154.2154.1154.2153.241.73%1,180
May 1, 202553.2953.2953.2953.2952.34-0.51%201
Apr 30, 202553.5453.5753.5053.5752.610.10%577
Apr 29, 202553.5153.5153.5153.5152.550.46%39