VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
52.11
-0.54 (-1.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.56 | 52.90 | 52.56 | 52.88 | 52.88 | 0.43% | 754 |
| Apr 24, 2025 | 52.32 | 52.65 | 52.32 | 52.65 | 52.65 | 1.04% | 96,336 |
| Apr 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.01% | 85 |
| Apr 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.85% | 157 |
| Apr 21, 2025 | 51.35 | 51.35 | 51.17 | 51.17 | 51.17 | -0.20% | 417 |
| Apr 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.71% | 32 |
| Apr 16, 2025 | 50.90 | 51.10 | 50.90 | 50.91 | 50.91 | 0.22% | 1,104 |
| Apr 15, 2025 | 50.96 | 50.96 | 50.79 | 50.79 | 50.79 | 0.82% | 2,234 |
| Apr 14, 2025 | 50.43 | 50.43 | 50.38 | 50.38 | 50.38 | 1.12% | 579 |
| Apr 11, 2025 | 49.02 | 49.82 | 49.02 | 49.82 | 49.82 | 2.73% | 451 |
| Apr 10, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.52% | 551 |
| Apr 9, 2025 | 46.63 | 49.24 | 46.51 | 49.24 | 48.97 | 6.24% | 1,432 |
| Apr 8, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.09 | -0.90% | 497 |
| Apr 7, 2025 | 46.56 | 46.77 | 46.56 | 46.77 | 46.51 | -2.21% | 1,362 |
| Apr 4, 2025 | 49.03 | 49.03 | 47.82 | 47.83 | 47.57 | -6.18% | 2,746 |
| Apr 3, 2025 | 50.95 | 50.98 | 50.95 | 50.98 | 50.70 | -0.94% | 445 |
| Apr 2, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.18 | 0.32% | 45 |
| Apr 1, 2025 | 51.08 | 51.30 | 51.08 | 51.30 | 51.02 | 0.35% | 977 |
| Mar 31, 2025 | 50.89 | 51.12 | 50.89 | 51.12 | 50.84 | -0.54% | 1,665 |
| Mar 28, 2025 | 51.43 | 51.50 | 51.40 | 51.40 | 51.12 | -0.80% | 6,999 |
| Mar 27, 2025 | 51.80 | 51.81 | 51.80 | 51.81 | 51.53 | 0.10% | 647 |
| Mar 26, 2025 | 51.99 | 52.06 | 51.76 | 51.76 | 51.47 | -0.88% | 21,133 |
| Mar 25, 2025 | 52.74 | 52.74 | 52.11 | 52.22 | 51.93 | 0.66% | 2,447 |
| Mar 24, 2025 | 51.80 | 51.88 | 51.79 | 51.88 | 51.59 | 0.52% | 2,126 |
| Mar 21, 2025 | 51.69 | 51.69 | 51.61 | 51.61 | 51.32 | -0.62% | 599 |
| Mar 20, 2025 | 51.85 | 51.93 | 51.85 | 51.93 | 51.64 | -1.06% | 583 |
| Mar 19, 2025 | 52.21 | 52.49 | 52.21 | 52.49 | 52.20 | 0.31% | 191 |
| Mar 18, 2025 | 52.34 | 52.34 | 52.30 | 52.33 | 52.04 | 0.02% | 2,439 |
| Mar 17, 2025 | 52.15 | 52.35 | 52.15 | 52.31 | 52.02 | 1.01% | 831 |
| Mar 14, 2025 | 51.74 | 51.79 | 51.74 | 51.79 | 51.50 | 1.56% | 2,801 |
| Mar 13, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.71 | -0.46% | 117 |
| Mar 12, 2025 | 51.08 | 51.23 | 51.07 | 51.23 | 50.95 | 0.31% | 686 |
| Mar 11, 2025 | 50.88 | 51.25 | 50.88 | 51.07 | 50.79 | -0.21% | 957 |
| Mar 10, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.90 | -1.95% | 393 |
| Mar 7, 2025 | 51.80 | 52.20 | 51.80 | 52.20 | 51.85 | 1.12% | 307 |
| Mar 6, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.28 | -0.33% | 86 |
| Mar 5, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.45 | 2.84% | 238 |
| Mar 4, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.03 | 0.21% | 41 |
| Mar 3, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.92 | 1.06% | 176 |
| Feb 28, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.40 | -0.04% | 60 |
| Feb 27, 2025 | 50.15 | 50.15 | 49.75 | 49.75 | 49.42 | -0.72% | 556 |
| Feb 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.78 | 0.12% | 260 |
| Feb 25, 2025 | 49.87 | 50.05 | 49.87 | 50.05 | 49.72 | 1.07% | 839 |
| Feb 24, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.19 | 0.39% | 274 |
| Feb 21, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.00 | -0.76% | 185 |
| Feb 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.38 | 0.46% | 150 |
| Feb 19, 2025 | 49.39 | 49.48 | 49.39 | 49.48 | 49.15 | -0.63% | 181 |
| Feb 18, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.46 | 0.65% | 150 |
| Feb 14, 2025 | 49.51 | 49.51 | 49.47 | 49.47 | 49.14 | 0.43% | 191 |
| Feb 13, 2025 | 48.99 | 49.26 | 48.99 | 49.26 | 48.93 | 0.55% | 346 |