Skip to main content
VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
47.22
+0.05 (0.11%)
Nov 21, 2024, 4:00 PM EST - Market closed

UIVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202447.2247.2247.2247.2247.220.11%73
Nov 20, 202447.1747.1747.1747.1747.17-0.10%67
Nov 19, 202447.2247.2247.2247.2247.22-0.28%5
Nov 18, 202447.3547.3547.3547.3547.350.57%126
Nov 15, 202447.0447.0846.9247.0847.080.45%1,265
Nov 14, 202447.0847.1246.8746.8746.870.08%1,749
Nov 13, 202446.8546.8546.8346.8346.83-0.52%365
Nov 12, 202447.0847.0847.0847.0847.08-1.69%45
Nov 11, 202447.8947.8947.8947.8947.89-0.13%78
Nov 8, 202447.7547.9547.7547.9547.95-1.32%373
Nov 7, 202448.6148.6148.5948.5948.591.29%163
Nov 6, 202447.9747.9747.9747.9747.92-1.64%68
Nov 5, 202448.4448.7748.4448.7748.721.43%139
Nov 4, 202448.0848.0848.0848.0848.030.27%38
Nov 1, 202447.9947.9947.9547.9547.900.24%216
Oct 31, 202447.9247.9247.6647.8447.79-0.52%2,045
Oct 30, 202448.1348.2648.0948.0948.04-0.12%1,073
Oct 29, 202448.2548.2548.1548.1548.10-0.37%555
Oct 28, 202448.2448.4148.2448.3348.280.64%625
Oct 25, 202448.0348.0348.0348.0347.97-0.40%255
Oct 24, 202448.2248.2248.2248.2248.170.18%81
Oct 23, 202448.1348.1348.1348.1348.08-1.05%3
Oct 22, 202448.5048.6448.5048.6448.59-0.39%345
Oct 21, 202449.0949.1148.7448.8348.78-1.05%1,743
Oct 18, 202449.3449.3549.3449.3549.300.38%222
Oct 17, 202449.3749.3749.1749.1749.11-0.17%225
Oct 16, 202449.2549.2549.1949.2549.200.79%533
Oct 15, 202449.0649.0948.8648.8648.81-1.03%1,430
Oct 14, 202449.3749.3749.3749.3749.320.23%9
Oct 11, 202449.2649.3049.2649.2649.210.06%739
Oct 10, 202449.2849.2849.1549.2349.180.16%627
Oct 9, 202449.1049.1549.0549.1549.10-0.23%1,120
Oct 8, 202449.2749.2749.2749.2749.21-0.41%9
Oct 7, 202449.5149.5149.4749.4749.26-0.62%278
Oct 4, 202449.7849.7849.7849.7849.571.05%110
Oct 3, 202449.2749.2749.2749.2749.06-0.87%128
Oct 2, 202449.6849.7049.6849.7049.48-0.47%2,226
Oct 1, 202449.9349.9349.9349.9349.72-0.44%291
Sep 30, 202450.2150.2250.1250.1549.94-0.50%1,387
Sep 27, 202450.3850.4650.3450.4050.19-1.00%2,767
Sep 26, 202450.9150.9150.9150.9150.702.13%129
Sep 25, 202449.8549.8549.8549.8549.64-0.74%70
Sep 24, 202450.1650.2250.0850.2250.010.38%2,216
Sep 23, 202450.0150.0449.9350.0349.820.34%2,940
Sep 20, 202449.9049.9049.7549.8649.65-0.76%1,077
Sep 19, 202450.1650.2450.1650.2450.031.71%9,941
Sep 18, 202449.5749.5749.3949.3949.180.03%288
Sep 17, 202449.5749.5749.3849.3849.17-0.39%258
Sep 16, 202449.3649.5749.3549.5749.361.01%1,008
Sep 13, 202449.0749.0749.0749.0748.860.50%86
Sep 12, 202448.8348.8348.8348.8348.620.97%62
Sep 11, 202448.3648.3648.3648.3648.160.32%69
Sep 10, 202448.2548.2548.2148.2147.94-0.88%1,509
Sep 9, 202448.6448.6448.6448.6448.361.04%38
Sep 6, 202448.9848.9848.1448.1447.87-2.21%1,105
Sep 5, 202449.2649.2649.2349.2348.950.67%627
Sep 4, 202448.8648.9048.8448.9048.62-574
Sep 3, 202449.4449.4448.8648.9048.62-1.62%1,138
Aug 30, 202449.5149.7049.5149.7049.420.41%1,188
Aug 29, 202449.5049.5049.5049.5049.220.22%136
Aug 28, 202449.5849.6349.3949.3949.11-0.88%2,931
Aug 27, 202449.8349.8349.8349.8349.550.56%102
Aug 26, 202449.6949.6949.5549.5549.27-0.44%540
Aug 23, 202449.7749.7749.7749.7749.492.18%330
Aug 22, 202448.8148.8748.7048.7148.43-0.62%1,179
Aug 21, 202448.9949.0148.9949.0148.740.84%142
Aug 20, 202448.6148.6148.6148.6148.33-0.09%47
Aug 19, 202448.4948.7448.4948.6548.381.16%1,182
Aug 16, 202447.8948.0947.8948.0947.820.72%1,610
Aug 15, 202447.7047.7947.7047.7547.481.09%14,337
Aug 14, 202447.0747.2347.0747.2346.970.37%576
Aug 13, 202447.0147.0647.0147.0646.791.59%190
Aug 12, 202446.3346.3346.3146.3246.06-0.02%368
Aug 9, 202445.9546.3345.9546.3346.070.58%995
Aug 8, 202445.7746.0745.6446.0645.800.11%5,703
Aug 7, 202446.0146.0146.0146.0145.180.82%7
Aug 6, 202445.6345.7445.6345.6444.81-0.01%1,580
Aug 5, 202445.0845.6845.0845.6444.82-2.62%3,107
Aug 2, 202446.8446.8746.7946.8746.02-1.66%406
Aug 1, 202448.4048.4047.5347.6646.80-2.91%5,921
Jul 31, 202449.0649.0949.0649.0948.201.19%564
Jul 30, 202448.4448.5148.4248.5147.630.11%1,880
Jul 29, 202448.4648.4648.4648.4647.58-0.32%179
Jul 26, 202448.4448.6148.4448.6147.731.40%248
Jul 25, 202447.8048.1047.8047.9547.08-0.59%525
Jul 24, 202448.5348.5548.2348.2347.36-1.21%609
Jul 23, 202448.8248.8248.8248.8247.94-0.48%52
Jul 22, 202449.0549.0549.0549.0548.170.83%3
Jul 19, 202448.6548.6548.6548.6547.77-0.59%37
Jul 18, 202448.9448.9448.9448.9448.05-0.79%8
Jul 17, 202449.3249.4049.2249.3348.44-0.02%3,217
Jul 16, 202448.8849.3448.8749.3448.451.02%3,993
Jul 15, 202448.8448.8448.8448.8447.96-0.91%7
Jul 12, 202449.2149.2949.2149.2948.400.86%117
Jul 11, 202448.8949.0048.8748.8747.990.68%3,681
Jul 10, 202448.4648.5448.4648.5447.661.02%146
Jul 9, 202448.0548.0548.0548.0547.07-0.60%313
Jul 8, 202448.7048.7048.3448.3447.35-0.72%421
Jul 5, 202448.4548.6948.4548.6947.700.62%1,274
Jul 3, 202448.3048.3948.3048.3947.401.54%455