VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
61.00
-0.13 (-0.22%)
At close: Aug 26, 2025, 4:00 PM
61.00
0.00 (0.00%)
After-hours: Aug 26, 2025, 4:15 PM EDT
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 60.87 | 61.00 | 60.87 | 61.00 | 61.00 | -0.22% | 2,651 |
| Aug 25, 2025 | 61.78 | 61.78 | 61.10 | 61.13 | 61.13 | -1.27% | 8,901 |
| Aug 22, 2025 | 61.42 | 62.06 | 61.39 | 61.92 | 61.92 | 1.28% | 7,902 |
| Aug 21, 2025 | 61.19 | 61.23 | 61.08 | 61.14 | 61.14 | -0.30% | 9,758 |
| Aug 20, 2025 | 61.22 | 61.32 | 61.22 | 61.32 | 61.32 | 0.46% | 1,054 |
| Aug 19, 2025 | 61.34 | 61.34 | 60.95 | 61.04 | 61.04 | -0.03% | 2,908 |
| Aug 18, 2025 | 60.93 | 61.06 | 60.93 | 61.06 | 61.06 | -0.28% | 817 |
| Aug 15, 2025 | 61.18 | 61.27 | 61.12 | 61.23 | 61.23 | 0.27% | 6,371 |
| Aug 14, 2025 | 60.99 | 61.08 | 60.91 | 61.07 | 61.07 | 0.02% | 5,039 |
| Aug 13, 2025 | 61.08 | 61.09 | 61.02 | 61.06 | 61.06 | 0.49% | 4,375 |
| Aug 12, 2025 | 60.49 | 60.78 | 60.46 | 60.76 | 60.76 | 1.07% | 1,709 |
| Aug 11, 2025 | 60.09 | 60.14 | 60.09 | 60.11 | 60.11 | -0.04% | 1,948 |
| Aug 8, 2025 | 60.14 | 60.21 | 60.14 | 60.14 | 60.14 | 0.47% | 678 |
| Aug 7, 2025 | 59.90 | 59.91 | 59.86 | 59.86 | 59.86 | 0.69% | 775 |
| Aug 6, 2025 | 59.29 | 59.45 | 59.29 | 59.45 | 59.45 | 0.90% | 1,240 |
| Aug 5, 2025 | 58.89 | 58.97 | 58.88 | 58.92 | 58.92 | 0.02% | 1,911 |
| Aug 4, 2025 | 58.90 | 58.94 | 58.88 | 58.91 | 58.91 | 1.11% | 877 |
| Aug 1, 2025 | 58.05 | 58.26 | 57.98 | 58.26 | 58.26 | 0.23% | 11,200 |
| Jul 31, 2025 | 58.29 | 58.29 | 58.12 | 58.13 | 58.13 | -0.68% | 6,381 |
| Jul 30, 2025 | 58.92 | 58.92 | 58.52 | 58.52 | 58.52 | -0.77% | 1,651 |
| Jul 29, 2025 | 58.82 | 59.02 | 58.82 | 58.98 | 58.98 | 0.63% | 1,837 |
| Jul 28, 2025 | 59.00 | 59.00 | 58.61 | 58.61 | 58.61 | -1.73% | 2,229 |
| Jul 25, 2025 | 59.45 | 59.64 | 59.39 | 59.64 | 59.64 | 0.01% | 942 |
| Jul 24, 2025 | 59.83 | 59.85 | 59.64 | 59.64 | 59.64 | -0.51% | 4,038 |
| Jul 23, 2025 | 59.55 | 59.94 | 59.43 | 59.94 | 59.94 | 1.66% | 5,061 |
| Jul 22, 2025 | 58.50 | 59.00 | 58.50 | 58.96 | 58.96 | 0.88% | 4,389 |
| Jul 21, 2025 | 58.42 | 58.60 | 58.42 | 58.45 | 58.45 | 0.79% | 3,721 |
| Jul 18, 2025 | 58.19 | 58.27 | 57.99 | 57.99 | 57.99 | -0.07% | 3,931 |
| Jul 17, 2025 | 57.81 | 58.08 | 57.81 | 58.03 | 58.03 | 0.08% | 4,079 |
| Jul 16, 2025 | 57.92 | 57.99 | 57.69 | 57.99 | 57.99 | 0.46% | 4,569 |
| Jul 15, 2025 | 58.39 | 58.39 | 57.69 | 57.72 | 57.72 | -1.28% | 2,823 |
| Jul 14, 2025 | 58.30 | 58.47 | 58.30 | 58.47 | 58.47 | 0.62% | 3,997 |
| Jul 11, 2025 | 58.26 | 58.27 | 58.11 | 58.11 | 58.11 | -0.60% | 2,797 |
| Jul 10, 2025 | 58.41 | 58.53 | 58.40 | 58.46 | 58.46 | -0.63% | 1,516 |
| Jul 9, 2025 | 58.49 | 58.83 | 58.49 | 58.83 | 58.67 | 0.87% | 1,508 |
| Jul 8, 2025 | 58.29 | 58.32 | 58.29 | 58.32 | 58.16 | 0.52% | 728 |
| Jul 7, 2025 | 58.37 | 58.37 | 57.94 | 58.02 | 57.86 | -0.77% | 9,709 |
| Jul 3, 2025 | 58.35 | 58.47 | 58.35 | 58.47 | 58.31 | 0.58% | 1,276 |
| Jul 2, 2025 | 57.95 | 58.24 | 57.95 | 58.13 | 57.97 | -0.34% | 3,392 |
| Jul 1, 2025 | 58.33 | 58.35 | 58.07 | 58.33 | 58.17 | 0.09% | 164,190 |
| Jun 30, 2025 | 58.02 | 58.28 | 57.82 | 58.28 | 58.12 | 0.59% | 3,846 |
| Jun 27, 2025 | 58.02 | 58.02 | 57.75 | 57.94 | 57.78 | 0.29% | 1,922 |
| Jun 26, 2025 | 57.68 | 57.77 | 57.59 | 57.77 | 57.61 | 0.61% | 1,332 |
| Jun 25, 2025 | 57.26 | 57.42 | 57.18 | 57.42 | 57.26 | -0.24% | 2,991 |
| Jun 24, 2025 | 57.23 | 57.56 | 57.21 | 57.56 | 57.40 | 1.32% | 1,020 |
| Jun 23, 2025 | 56.10 | 56.96 | 56.10 | 56.81 | 56.65 | 0.79% | 1,995 |
| Jun 20, 2025 | 56.51 | 56.65 | 56.36 | 56.36 | 56.21 | -0.38% | 2,899 |
| Jun 18, 2025 | 60.21 | 60.21 | 56.58 | 56.58 | 56.42 | 0.50% | 1,069 |
| Jun 17, 2025 | 56.95 | 56.95 | 56.30 | 56.30 | 56.14 | -1.49% | 1,015 |
| Jun 16, 2025 | 57.20 | 57.30 | 57.15 | 57.15 | 56.99 | 0.53% | 4,359 |