VictoryShares International Value Momentum ETF (UIVM)

UIVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	73.22	73.36	73.20	73.20	73.20	0.32%	946
Jun 11, 2026	72.64	72.97	72.42	72.97	72.97	3.31%	1,045
Jun 10, 2026	71.31	71.37	70.63	70.63	70.63	-0.98%	1,795
Jun 9, 2026	72.23	72.33	70.77	71.33	71.33	-0.45%	1,774
Jun 8, 2026	72.23	72.23	72.03	72.03	71.65	0.78%	376
Jun 5, 2026	72.69	72.69	71.48	71.48	71.10	-2.93%	563
Jun 4, 2026	73.53	73.63	73.53	73.63	73.24	0.25%	773
Jun 3, 2026	73.75	73.75	73.45	73.45	73.06	-0.94%	3,771
Jun 2, 2026	74.14	74.14	74.14	74.14	73.75	0.60%	260
Jun 1, 2026	73.70	73.70	73.70	73.70	73.31	-0.22%	468
May 29, 2026	73.92	73.92	73.86	73.86	73.47	0.55%	958
May 28, 2026	73.24	73.48	73.24	73.45	73.06	0.17%	1,039
May 27, 2026	73.49	73.49	73.33	73.33	72.94	-0.60%	1,056
May 26, 2026	74.00	74.00	73.49	73.77	73.37	1.71%	2,231
May 22, 2026	72.77	72.77	72.53	72.53	72.14	-0.67%	1,096
May 21, 2026	72.40	73.01	72.40	73.01	72.63	0.60%	1,611
May 20, 2026	71.47	72.58	71.47	72.58	72.20	1.57%	1,383
May 19, 2026	71.40	71.89	71.25	71.46	71.08	-1.11%	3,150
May 18, 2026	72.29	72.36	71.88	72.26	71.87	0.12%	2,547
May 15, 2026	72.30	72.30	72.09	72.17	71.79	-1.89%	1,134
May 14, 2026	73.53	73.56	73.51	73.56	73.17	0.14%	395
May 13, 2026	72.91	73.54	72.91	73.46	73.07	0.64%	5,971
May 12, 2026	72.64	72.99	72.64	72.99	72.60	-0.50%	458
May 11, 2026	73.50	73.60	73.36	73.36	72.97	0.23%	2,843
May 8, 2026	73.05	73.19	72.92	73.19	72.80	1.26%	1,237
May 7, 2026	73.43	73.43	72.55	72.55	71.90	-1.32%	1,083
May 6, 2026	73.29	73.52	73.29	73.52	72.86	2.62%	2,014
May 5, 2026	71.66	71.72	71.58	71.64	71.00	1.66%	1,956
May 4, 2026	70.96	71.20	70.35	70.47	69.84	-1.41%	2,372
May 1, 2026	71.85	71.85	71.48	71.48	70.84	-0.21%	859
Apr 30, 2026	70.70	71.63	70.69	71.63	70.99	2.50%	3,126
Apr 29, 2026	70.19	70.19	69.89	69.89	69.26	-0.80%	841
Apr 28, 2026	70.45	70.46	70.40	70.46	69.82	0.39%	1,717
Apr 27, 2026	70.31	70.36	70.18	70.18	69.55	-0.25%	1,266
Apr 24, 2026	70.14	70.40	70.14	70.36	69.73	0.31%	1,223
Apr 23, 2026	70.61	70.61	70.14	70.14	69.51	-1.02%	922
Apr 22, 2026	71.06	71.06	70.74	70.87	70.23	0.60%	1,978
Apr 21, 2026	71.63	71.63	70.45	70.45	69.82	-1.95%	4,713
Apr 20, 2026	71.80	71.85	71.79	71.85	71.20	-0.84%	892
Apr 17, 2026	72.61	72.89	72.43	72.46	71.81	1.14%	1,943
Apr 16, 2026	72.04	72.04	71.53	71.64	71.00	-0.38%	2,241
Apr 15, 2026	71.86	71.91	71.41	71.91	71.27	-0.42%	4,388
Apr 14, 2026	71.83	72.21	71.83	72.21	71.56	0.86%	1,641
Apr 13, 2026	70.45	71.60	70.38	71.60	70.95	0.39%	690
Apr 10, 2026	71.58	71.58	71.32	71.32	70.68	0.25%	2,224
Apr 9, 2026	70.49	71.32	70.36	71.14	70.51	-0.35%	1,808
Apr 8, 2026	72.06	72.06	71.43	71.79	70.76	3.81%	3,807
Apr 7, 2026	68.64	69.16	68.64	69.16	68.16	-0.12%	450
Apr 6, 2026	68.90	69.24	68.90	69.24	68.25	0.59%	865
Apr 2, 2026	67.80	68.83	67.80	68.83	67.85	-0.74%	761

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.