VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
73.40
-0.99 (-1.33%)
At close: Oct 1, 2026, 4:00 PM EDT
73.34
-0.06 (-0.09%)
After-hours: Oct 1, 2026, 4:15 PM EDT
UIVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 73.76 | 73.76 | 73.07 | 73.40 | 73.40 | -1.32% | 14,047 |
| Sep 30, 2026 | 74.88 | 74.88 | 74.31 | 74.39 | 74.39 | -0.48% | 5,743 |
| Sep 29, 2026 | 74.88 | 74.88 | 74.35 | 74.75 | 74.75 | -1.12% | 2,632 |
| Sep 28, 2026 | 75.63 | 75.71 | 75.33 | 75.60 | 75.60 | -0.27% | 3,195 |
| Sep 25, 2026 | 75.57 | 75.83 | 75.51 | 75.80 | 75.80 | 0.81% | 15,260 |
| Sep 24, 2026 | 75.25 | 75.36 | 75.00 | 75.19 | 75.19 | -0.30% | 2,926 |
| Sep 23, 2026 | 75.85 | 75.85 | 75.37 | 75.42 | 75.42 | -1.57% | 4,518 |
| Sep 22, 2026 | 76.50 | 76.63 | 76.27 | 76.62 | 76.62 | 0.32% | 3,601 |
| Sep 21, 2026 | 76.45 | 76.45 | 76.17 | 76.38 | 76.38 | 0.62% | 3,799 |
| Sep 18, 2026 | 75.84 | 75.93 | 75.70 | 75.91 | 75.91 | -1.31% | 3,863 |
| Sep 17, 2026 | 77.02 | 77.20 | 76.91 | 76.92 | 76.91 | 0.98% | 12,088 |
| Sep 16, 2026 | 76.68 | 76.93 | 76.17 | 76.17 | 76.17 | -0.41% | 3,886 |
| Sep 15, 2026 | 76.44 | 76.48 | 76.27 | 76.48 | 76.48 | -0.78% | 4,693 |
| Sep 14, 2026 | 77.05 | 77.40 | 76.71 | 77.08 | 77.08 | -0.59% | 5,688 |
| Sep 11, 2026 | 77.52 | 77.58 | 77.43 | 77.54 | 77.54 | 1.18% | 3,163 |
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | 76.63 | -0.70% | 6,282 |
| Sep 9, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | 77.18 | -0.54% | 2,928 |
| Sep 8, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | 77.60 | -0.30% | 6,466 |
| Sep 4, 2026 | 78.96 | 79.07 | 78.87 | 79.04 | 77.83 | -0.15% | 1,674 |
| Sep 3, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | 77.94 | 1.54% | 5,541 |
| Sep 2, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | 76.76 | 0.79% | 31,795 |
| Sep 1, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | 76.16 | -0.33% | 946 |
| Aug 31, 2026 | 77.86 | 77.86 | 77.47 | 77.60 | 76.41 | -0.08% | 3,759 |
| Aug 28, 2026 | 77.99 | 77.99 | 77.53 | 77.66 | 76.47 | -0.03% | 3,660 |
| Aug 27, 2026 | 77.44 | 77.70 | 77.44 | 77.68 | 76.49 | -0.23% | 4,302 |
| Aug 26, 2026 | 78.11 | 78.11 | 77.80 | 77.87 | 76.67 | -0.51% | 1,574 |
| Aug 25, 2026 | 77.95 | 78.27 | 77.95 | 78.27 | 77.06 | 0.53% | 3,371 |
| Aug 24, 2026 | 77.76 | 77.85 | 77.76 | 77.85 | 76.66 | -0.08% | 16,559 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | 76.72 | 1.04% | 1,355 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | 75.93 | -0.24% | 4,748 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | 76.11 | 0.45% | 1,587 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | 75.77 | -0.81% | 1,364 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | 76.39 | -0.01% | 6,041 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | 76.40 | 0.17% | 1,488 |
| Aug 13, 2026 | 77.16 | 77.45 | 77.07 | 77.45 | 76.27 | 0.39% | 9,646 |
| Aug 12, 2026 | 77.30 | 77.30 | 77.07 | 77.16 | 75.97 | 0.10% | 1,688 |
| Aug 11, 2026 | 77.04 | 77.12 | 76.91 | 77.08 | 75.90 | 0.37% | 8,382 |
| Aug 10, 2026 | 76.81 | 76.93 | 76.75 | 76.80 | 75.62 | -0.76% | 1,460 |
| Aug 7, 2026 | 77.17 | 77.40 | 77.17 | 77.39 | 76.20 | 1.02% | 2,992 |
| Aug 6, 2026 | 76.63 | 76.76 | 76.39 | 76.65 | 75.43 | 0.35% | 6,981 |
| Aug 5, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 75.17 | -0.12% | 312 |
| Aug 4, 2026 | 76.02 | 76.47 | 75.95 | 76.47 | 75.26 | 0.95% | 1,738 |
| Aug 3, 2026 | 75.57 | 75.75 | 75.50 | 75.75 | 74.55 | -0.16% | 1,004 |
| Jul 31, 2026 | 75.93 | 75.99 | 75.74 | 75.87 | 74.67 | -0.46% | 1,506 |
| Jul 30, 2026 | 75.49 | 76.33 | 75.35 | 76.22 | 75.01 | 2.86% | 5,263 |
| Jul 29, 2026 | 74.16 | 74.17 | 74.06 | 74.10 | 72.92 | -0.23% | 847 |
| Jul 28, 2026 | 73.87 | 74.27 | 73.87 | 74.27 | 73.09 | 0.14% | 543 |
| Jul 27, 2026 | 74.40 | 74.40 | 74.16 | 74.16 | 72.98 | 0.53% | 337 |
| Jul 24, 2026 | 73.71 | 73.78 | 73.70 | 73.78 | 72.60 | 0.31% | 720 |
| Jul 23, 2026 | 73.52 | 73.66 | 73.32 | 73.55 | 72.38 | -1.10% | 1,873 |