VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
76.63
-0.55 (-0.71%)
At close: Sep 10, 2026, 4:00 PM EDT
76.67
+0.04 (0.05%)
After-hours: Sep 10, 2026, 7:30 PM EDT
UIVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | 76.63 | -0.70% | 6,280 |
| Sep 9, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | 77.18 | -0.54% | 2,928 |
| Sep 8, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | 77.60 | -0.30% | 6,466 |
| Sep 4, 2026 | 78.96 | 79.07 | 78.87 | 79.04 | 77.83 | -0.15% | 1,674 |
| Sep 3, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | 77.94 | 1.54% | 5,541 |
| Sep 2, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | 76.76 | 0.79% | 31,795 |
| Sep 1, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | 76.16 | -0.33% | 946 |
| Aug 31, 2026 | 77.86 | 77.86 | 77.47 | 77.60 | 76.41 | -0.08% | 3,759 |
| Aug 28, 2026 | 77.99 | 77.99 | 77.53 | 77.66 | 76.47 | -0.03% | 3,660 |
| Aug 27, 2026 | 77.44 | 77.70 | 77.44 | 77.68 | 76.49 | -0.23% | 4,302 |
| Aug 26, 2026 | 78.11 | 78.11 | 77.80 | 77.87 | 76.67 | -0.51% | 1,574 |
| Aug 25, 2026 | 77.95 | 78.27 | 77.95 | 78.27 | 77.06 | 0.53% | 3,371 |
| Aug 24, 2026 | 77.76 | 77.85 | 77.76 | 77.85 | 76.66 | -0.08% | 16,559 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | 76.72 | 1.04% | 1,355 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | 75.93 | -0.24% | 4,748 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | 76.11 | 0.45% | 1,587 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | 75.77 | -0.81% | 1,364 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | 76.39 | -0.01% | 6,041 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | 76.40 | 0.17% | 1,488 |
| Aug 13, 2026 | 77.16 | 77.45 | 77.07 | 77.45 | 76.27 | 0.39% | 9,646 |
| Aug 12, 2026 | 77.30 | 77.30 | 77.07 | 77.16 | 75.97 | 0.10% | 1,688 |
| Aug 11, 2026 | 77.04 | 77.12 | 76.91 | 77.08 | 75.90 | 0.37% | 8,382 |
| Aug 10, 2026 | 76.81 | 76.93 | 76.75 | 76.80 | 75.62 | -0.76% | 1,460 |
| Aug 7, 2026 | 77.17 | 77.40 | 77.17 | 77.39 | 76.20 | 1.02% | 2,992 |
| Aug 6, 2026 | 76.63 | 76.76 | 76.39 | 76.65 | 75.43 | 0.35% | 6,981 |
| Aug 5, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 75.17 | -0.12% | 312 |
| Aug 4, 2026 | 76.02 | 76.47 | 75.95 | 76.47 | 75.26 | 0.95% | 1,738 |
| Aug 3, 2026 | 75.57 | 75.75 | 75.50 | 75.75 | 74.55 | -0.16% | 1,004 |
| Jul 31, 2026 | 75.93 | 75.99 | 75.74 | 75.87 | 74.67 | -0.46% | 1,506 |
| Jul 30, 2026 | 75.49 | 76.33 | 75.35 | 76.22 | 75.01 | 2.86% | 5,263 |
| Jul 29, 2026 | 74.16 | 74.17 | 74.06 | 74.10 | 72.92 | -0.23% | 847 |
| Jul 28, 2026 | 73.87 | 74.27 | 73.87 | 74.27 | 73.09 | 0.14% | 543 |
| Jul 27, 2026 | 74.40 | 74.40 | 74.16 | 74.16 | 72.98 | 0.53% | 337 |
| Jul 24, 2026 | 73.71 | 73.78 | 73.70 | 73.78 | 72.60 | 0.31% | 720 |
| Jul 23, 2026 | 73.52 | 73.66 | 73.32 | 73.55 | 72.38 | -1.10% | 1,873 |
| Jul 22, 2026 | 74.43 | 74.50 | 74.28 | 74.36 | 73.18 | 0.69% | 2,113 |
| Jul 21, 2026 | 73.40 | 73.90 | 73.37 | 73.85 | 72.68 | 0.90% | 4,798 |
| Jul 20, 2026 | 73.44 | 73.44 | 73.20 | 73.20 | 72.03 | -0.30% | 454 |
| Jul 17, 2026 | 73.28 | 73.47 | 73.28 | 73.42 | 72.25 | -0.24% | 25,106 |
| Jul 16, 2026 | 73.80 | 73.80 | 73.60 | 73.60 | 72.42 | -0.22% | 775 |
| Jul 15, 2026 | 73.68 | 73.76 | 73.49 | 73.76 | 72.58 | 0.28% | 1,486 |
| Jul 14, 2026 | 73.88 | 73.88 | 73.55 | 73.55 | 72.38 | 1.24% | 2,684 |
| Jul 13, 2026 | 72.99 | 72.99 | 72.65 | 72.65 | 71.49 | -0.49% | 1,337 |
| Jul 10, 2026 | 72.71 | 73.03 | 72.71 | 73.01 | 71.84 | 0.94% | 2,644 |
| Jul 9, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 71.18 | -0.03% | 40 |
| Jul 8, 2026 | 71.86 | 72.62 | 71.86 | 72.62 | 71.20 | -0.51% | 462 |
| Jul 7, 2026 | 73.34 | 73.34 | 72.98 | 72.99 | 71.56 | -0.69% | 560 |
| Jul 6, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 72.05 | 1.49% | 462 |
| Jul 2, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 71.00 | 1.36% | 711 |
| Jul 1, 2026 | 71.38 | 71.59 | 71.38 | 71.44 | 70.04 | -0.61% | 1,870 |