VictoryShares International Value Momentum ETF (UIVM)
NASDAQ: UIVM · Real-Time Price · USD
72.99
-0.59 (-0.80%)
At close: Oct 22, 2026, 4:00 PM EDT
73.06
+0.07 (0.10%)
After-hours: Oct 22, 2026, 4:25 PM EDT
UIVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 73.10 | 73.15 | 72.95 | 72.99 | 72.99 | -0.80% | 1,997 |
| Oct 21, 2026 | 73.60 | 73.65 | 73.41 | 73.58 | 73.58 | 0.20% | 6,286 |
| Oct 20, 2026 | 73.28 | 73.46 | 73.28 | 73.43 | 73.43 | 0.71% | 3,835 |
| Oct 19, 2026 | 72.97 | 73.03 | 72.91 | 72.91 | 72.91 | -0.41% | 977 |
| Oct 16, 2026 | 73.58 | 73.58 | 73.21 | 73.21 | 73.21 | 0.16% | 1,571 |
| Oct 15, 2026 | 72.66 | 73.10 | 72.66 | 73.10 | 73.10 | 0.64% | 1,093 |
| Oct 14, 2026 | 72.52 | 72.63 | 72.33 | 72.63 | 72.63 | -0.62% | 2,582 |
| Oct 13, 2026 | 73.07 | 73.09 | 72.77 | 73.09 | 73.09 | 0.81% | 1,559 |
| Oct 12, 2026 | 72.52 | 72.52 | 72.39 | 72.50 | 72.50 | -0.26% | 3,758 |
| Oct 9, 2026 | 72.55 | 72.69 | 72.38 | 72.69 | 72.69 | 0.35% | 6,192 |
| Oct 8, 2026 | 72.27 | 72.43 | 71.95 | 72.43 | 72.43 | -0.23% | 9,331 |
| Oct 7, 2026 | 72.94 | 72.94 | 72.76 | 72.88 | 72.60 | -1.00% | 1,651 |
| Oct 6, 2026 | 73.74 | 73.74 | 73.61 | 73.61 | 73.33 | 0.28% | 1,640 |
| Oct 5, 2026 | 73.36 | 73.71 | 73.23 | 73.41 | 73.13 | -0.19% | 26,337 |
| Oct 2, 2026 | 73.92 | 73.95 | 73.50 | 73.55 | 73.27 | 0.20% | 17,460 |
| Oct 1, 2026 | 73.76 | 73.76 | 73.07 | 73.40 | 73.12 | -1.32% | 14,047 |
| Sep 30, 2026 | 74.88 | 74.88 | 74.31 | 74.39 | 74.10 | -0.48% | 5,743 |
| Sep 29, 2026 | 74.88 | 74.88 | 74.35 | 74.75 | 74.46 | -1.12% | 2,632 |
| Sep 28, 2026 | 75.63 | 75.71 | 75.33 | 75.60 | 75.31 | -0.27% | 3,195 |
| Sep 25, 2026 | 75.57 | 75.83 | 75.51 | 75.80 | 75.51 | 0.81% | 15,260 |
| Sep 24, 2026 | 75.25 | 75.36 | 75.00 | 75.19 | 74.90 | -0.30% | 2,926 |
| Sep 23, 2026 | 75.85 | 75.85 | 75.37 | 75.42 | 75.13 | -1.57% | 4,518 |
| Sep 22, 2026 | 76.50 | 76.63 | 76.27 | 76.62 | 76.32 | 0.32% | 3,601 |
| Sep 21, 2026 | 76.45 | 76.45 | 76.17 | 76.38 | 76.08 | 0.62% | 3,799 |
| Sep 18, 2026 | 75.84 | 75.93 | 75.70 | 75.91 | 75.62 | -1.31% | 3,863 |
| Sep 17, 2026 | 77.02 | 77.20 | 76.91 | 76.92 | 76.62 | 0.98% | 12,088 |
| Sep 16, 2026 | 76.68 | 76.93 | 76.17 | 76.17 | 75.88 | -0.41% | 3,886 |
| Sep 15, 2026 | 76.44 | 76.48 | 76.27 | 76.48 | 76.19 | -0.78% | 4,693 |
| Sep 14, 2026 | 77.05 | 77.40 | 76.71 | 77.08 | 76.78 | -0.59% | 5,688 |
| Sep 11, 2026 | 77.52 | 77.58 | 77.43 | 77.54 | 77.24 | 1.18% | 3,163 |
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | 76.34 | -0.70% | 6,282 |
| Sep 9, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | 76.88 | -0.54% | 2,928 |
| Sep 8, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | 77.30 | -0.30% | 6,466 |
| Sep 4, 2026 | 78.96 | 79.07 | 78.87 | 79.04 | 77.53 | -0.15% | 1,674 |
| Sep 3, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | 77.64 | 1.54% | 5,541 |
| Sep 2, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | 76.47 | 0.79% | 31,795 |
| Sep 1, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | 75.86 | -0.33% | 946 |
| Aug 31, 2026 | 77.86 | 77.86 | 77.47 | 77.60 | 76.11 | -0.08% | 3,759 |
| Aug 28, 2026 | 77.99 | 77.99 | 77.53 | 77.66 | 76.17 | -0.03% | 3,660 |
| Aug 27, 2026 | 77.44 | 77.70 | 77.44 | 77.68 | 76.20 | -0.23% | 4,302 |
| Aug 26, 2026 | 78.11 | 78.11 | 77.80 | 77.87 | 76.38 | -0.51% | 1,574 |
| Aug 25, 2026 | 77.95 | 78.27 | 77.95 | 78.27 | 76.77 | 0.53% | 3,371 |
| Aug 24, 2026 | 77.76 | 77.85 | 77.76 | 77.85 | 76.36 | -0.08% | 16,559 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | 76.42 | 1.04% | 1,355 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | 75.64 | -0.24% | 4,748 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | 75.82 | 0.45% | 1,587 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | 75.48 | -0.81% | 1,364 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | 76.10 | -0.01% | 6,041 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | 76.11 | 0.17% | 1,488 |
| Aug 13, 2026 | 77.16 | 77.45 | 77.07 | 77.45 | 75.97 | 0.39% | 9,646 |