Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
42.10
+0.03 (0.07%)
Sep 30, 2025, 3:17 PM EDT - Market open

UJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202542.0742.0942.0342.0742.070.08%2,025
Sep 26, 202541.9642.0641.9542.0342.030.32%13,429
Sep 25, 202541.8241.9741.8241.9041.90-0.17%7,590
Sep 24, 202541.9742.0041.9241.9741.97-0.04%8,676
Sep 23, 202542.0042.1141.9441.9941.99-0.13%28,425
Sep 22, 202542.0042.1141.9942.0442.040.04%15,451
Sep 19, 202541.9642.0541.9342.0242.020.16%15,048
Sep 18, 202541.8942.0041.8741.9641.960.13%12,471
Sep 17, 202541.8641.9341.8141.9041.900.10%19,718
Sep 16, 202541.8241.9241.8241.8641.86-0.07%14,443
Sep 15, 202541.9541.9541.8541.8941.890.07%5,996
Sep 12, 202541.8941.9041.8541.8641.860.07%5,120
Sep 11, 202541.8441.8941.8141.8341.830.31%20,888
Sep 10, 202541.7941.7941.6841.7041.700.10%12,549
Sep 9, 202541.6341.7141.6341.6641.660.07%6,379
Sep 8, 202541.6541.7141.5841.6341.630.19%12,754
Sep 5, 202541.6841.6841.5341.5541.55-0.10%3,231
Sep 4, 202541.4641.6341.4641.5941.590.41%14,713
Sep 3, 202541.4141.4841.3841.4241.420.19%13,627
Sep 2, 202541.2341.3741.2241.3441.34-0.31%20,774
Aug 29, 202541.4441.5441.4441.4741.47-0.29%5,498
Aug 28, 202541.5241.6341.4841.5941.590.19%10,103
Aug 27, 202541.5041.5641.4741.5141.510.06%8,561
Aug 26, 202541.3941.4941.3941.4841.480.03%4,014
Aug 25, 202541.5041.5041.3941.4741.47-0.03%4,466
Aug 22, 202541.3141.5441.2541.4841.480.67%21,799
Aug 21, 202541.1541.2341.1441.2141.21-0.14%49,563
Aug 20, 202541.2341.2741.0841.2741.27-0.06%4,366
Aug 19, 202541.3541.4341.2441.2941.29-0.25%18,187
Aug 18, 202541.3341.4441.3341.4041.400.06%12,009
Aug 15, 202541.4141.5241.3541.3741.37-0.05%3,040
Aug 14, 202541.2841.4041.2841.3941.39-0.07%10,392
Aug 13, 202541.3841.4241.3341.4241.420.17%35,288
Aug 12, 202541.3041.4041.2041.3541.350.52%11,704
Aug 11, 202541.2241.2541.1441.1441.14-0.09%9,821
Aug 8, 202541.2241.2241.1241.1841.180.45%2,840
Aug 7, 202541.1241.1240.9440.9940.99-7,392
Aug 6, 202540.9041.0840.8940.9940.990.21%8,535
Aug 5, 202540.9641.0340.8540.9140.91-0.15%9,220
Aug 4, 202540.9040.9840.8840.9740.970.74%6,800
Aug 1, 202540.7640.7640.6040.6740.67-0.83%13,668
Jul 31, 202541.1641.1841.0141.0141.01-0.06%11,926
Jul 30, 202541.0241.1340.9841.0341.03-0.10%9,233
Jul 29, 202541.1241.1341.0541.0741.07-0.12%2,331
Jul 28, 202541.1441.1541.0641.1241.120.09%9,863
Jul 25, 202541.0341.1141.0341.0841.080.15%3,028
Jul 24, 202540.9941.0740.9941.0241.020.12%3,671
Jul 23, 202540.8541.0140.8540.9840.980.40%8,818
Jul 22, 202540.8940.8940.7540.8140.81-0.01%10,492
Jul 21, 202540.8740.9040.8140.8240.820.16%12,749