Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
42.10
+0.03 (0.07%)
Sep 30, 2025, 3:17 PM EDT - Market open
UJAN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 42.07 | 42.09 | 42.03 | 42.07 | 42.07 | 0.08% | 2,025 |
Sep 26, 2025 | 41.96 | 42.06 | 41.95 | 42.03 | 42.03 | 0.32% | 13,429 |
Sep 25, 2025 | 41.82 | 41.97 | 41.82 | 41.90 | 41.90 | -0.17% | 7,590 |
Sep 24, 2025 | 41.97 | 42.00 | 41.92 | 41.97 | 41.97 | -0.04% | 8,676 |
Sep 23, 2025 | 42.00 | 42.11 | 41.94 | 41.99 | 41.99 | -0.13% | 28,425 |
Sep 22, 2025 | 42.00 | 42.11 | 41.99 | 42.04 | 42.04 | 0.04% | 15,451 |
Sep 19, 2025 | 41.96 | 42.05 | 41.93 | 42.02 | 42.02 | 0.16% | 15,048 |
Sep 18, 2025 | 41.89 | 42.00 | 41.87 | 41.96 | 41.96 | 0.13% | 12,471 |
Sep 17, 2025 | 41.86 | 41.93 | 41.81 | 41.90 | 41.90 | 0.10% | 19,718 |
Sep 16, 2025 | 41.82 | 41.92 | 41.82 | 41.86 | 41.86 | -0.07% | 14,443 |
Sep 15, 2025 | 41.95 | 41.95 | 41.85 | 41.89 | 41.89 | 0.07% | 5,996 |
Sep 12, 2025 | 41.89 | 41.90 | 41.85 | 41.86 | 41.86 | 0.07% | 5,120 |
Sep 11, 2025 | 41.84 | 41.89 | 41.81 | 41.83 | 41.83 | 0.31% | 20,888 |
Sep 10, 2025 | 41.79 | 41.79 | 41.68 | 41.70 | 41.70 | 0.10% | 12,549 |
Sep 9, 2025 | 41.63 | 41.71 | 41.63 | 41.66 | 41.66 | 0.07% | 6,379 |
Sep 8, 2025 | 41.65 | 41.71 | 41.58 | 41.63 | 41.63 | 0.19% | 12,754 |
Sep 5, 2025 | 41.68 | 41.68 | 41.53 | 41.55 | 41.55 | -0.10% | 3,231 |
Sep 4, 2025 | 41.46 | 41.63 | 41.46 | 41.59 | 41.59 | 0.41% | 14,713 |
Sep 3, 2025 | 41.41 | 41.48 | 41.38 | 41.42 | 41.42 | 0.19% | 13,627 |
Sep 2, 2025 | 41.23 | 41.37 | 41.22 | 41.34 | 41.34 | -0.31% | 20,774 |
Aug 29, 2025 | 41.44 | 41.54 | 41.44 | 41.47 | 41.47 | -0.29% | 5,498 |
Aug 28, 2025 | 41.52 | 41.63 | 41.48 | 41.59 | 41.59 | 0.19% | 10,103 |
Aug 27, 2025 | 41.50 | 41.56 | 41.47 | 41.51 | 41.51 | 0.06% | 8,561 |
Aug 26, 2025 | 41.39 | 41.49 | 41.39 | 41.48 | 41.48 | 0.03% | 4,014 |
Aug 25, 2025 | 41.50 | 41.50 | 41.39 | 41.47 | 41.47 | -0.03% | 4,466 |
Aug 22, 2025 | 41.31 | 41.54 | 41.25 | 41.48 | 41.48 | 0.67% | 21,799 |
Aug 21, 2025 | 41.15 | 41.23 | 41.14 | 41.21 | 41.21 | -0.14% | 49,563 |
Aug 20, 2025 | 41.23 | 41.27 | 41.08 | 41.27 | 41.27 | -0.06% | 4,366 |
Aug 19, 2025 | 41.35 | 41.43 | 41.24 | 41.29 | 41.29 | -0.25% | 18,187 |
Aug 18, 2025 | 41.33 | 41.44 | 41.33 | 41.40 | 41.40 | 0.06% | 12,009 |
Aug 15, 2025 | 41.41 | 41.52 | 41.35 | 41.37 | 41.37 | -0.05% | 3,040 |
Aug 14, 2025 | 41.28 | 41.40 | 41.28 | 41.39 | 41.39 | -0.07% | 10,392 |
Aug 13, 2025 | 41.38 | 41.42 | 41.33 | 41.42 | 41.42 | 0.17% | 35,288 |
Aug 12, 2025 | 41.30 | 41.40 | 41.20 | 41.35 | 41.35 | 0.52% | 11,704 |
Aug 11, 2025 | 41.22 | 41.25 | 41.14 | 41.14 | 41.14 | -0.09% | 9,821 |
Aug 8, 2025 | 41.22 | 41.22 | 41.12 | 41.18 | 41.18 | 0.45% | 2,840 |
Aug 7, 2025 | 41.12 | 41.12 | 40.94 | 40.99 | 40.99 | - | 7,392 |
Aug 6, 2025 | 40.90 | 41.08 | 40.89 | 40.99 | 40.99 | 0.21% | 8,535 |
Aug 5, 2025 | 40.96 | 41.03 | 40.85 | 40.91 | 40.91 | -0.15% | 9,220 |
Aug 4, 2025 | 40.90 | 40.98 | 40.88 | 40.97 | 40.97 | 0.74% | 6,800 |
Aug 1, 2025 | 40.76 | 40.76 | 40.60 | 40.67 | 40.67 | -0.83% | 13,668 |
Jul 31, 2025 | 41.16 | 41.18 | 41.01 | 41.01 | 41.01 | -0.06% | 11,926 |
Jul 30, 2025 | 41.02 | 41.13 | 40.98 | 41.03 | 41.03 | -0.10% | 9,233 |
Jul 29, 2025 | 41.12 | 41.13 | 41.05 | 41.07 | 41.07 | -0.12% | 2,331 |
Jul 28, 2025 | 41.14 | 41.15 | 41.06 | 41.12 | 41.12 | 0.09% | 9,863 |
Jul 25, 2025 | 41.03 | 41.11 | 41.03 | 41.08 | 41.08 | 0.15% | 3,028 |
Jul 24, 2025 | 40.99 | 41.07 | 40.99 | 41.02 | 41.02 | 0.12% | 3,671 |
Jul 23, 2025 | 40.85 | 41.01 | 40.85 | 40.98 | 40.98 | 0.40% | 8,818 |
Jul 22, 2025 | 40.89 | 40.89 | 40.75 | 40.81 | 40.81 | -0.01% | 10,492 |
Jul 21, 2025 | 40.87 | 40.90 | 40.81 | 40.82 | 40.82 | 0.16% | 12,749 |