Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
42.43
+0.05 (0.12%)
At close: Oct 24, 2025, 4:00 PM EDT
42.43
0.00 (0.00%)
After-hours: Oct 24, 2025, 4:10 PM EDT
UJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 42.40 | 42.44 | 42.40 | 42.45 | - | 0.17% | 11,738 |
| Oct 23, 2025 | 42.25 | 42.38 | 42.25 | 42.38 | 42.38 | 0.35% | 9,217 |
| Oct 22, 2025 | 42.32 | 42.32 | 42.15 | 42.23 | 42.23 | -0.20% | 22,009 |
| Oct 21, 2025 | 42.25 | 42.36 | 42.25 | 42.32 | 42.32 | 0.14% | 17,814 |
| Oct 20, 2025 | 42.23 | 42.32 | 42.23 | 42.26 | 42.26 | 0.39% | 12,563 |
| Oct 17, 2025 | 41.94 | 42.11 | 41.93 | 42.10 | 42.10 | 0.46% | 27,125 |
| Oct 16, 2025 | 42.10 | 42.18 | 41.86 | 41.91 | 41.91 | -0.38% | 7,232 |
| Oct 15, 2025 | 42.21 | 42.21 | 42.02 | 42.07 | 42.07 | 0.11% | 4,668 |
| Oct 14, 2025 | 41.87 | 42.17 | 41.87 | 42.02 | 42.02 | -0.11% | 5,824 |
| Oct 13, 2025 | 41.94 | 42.11 | 41.94 | 42.07 | 42.07 | 0.71% | 13,220 |
| Oct 10, 2025 | 42.14 | 42.26 | 41.77 | 41.77 | 41.77 | -1.01% | 11,092 |
| Oct 9, 2025 | 42.24 | 42.24 | 42.17 | 42.20 | 42.20 | -0.08% | 4,496 |
| Oct 8, 2025 | 42.16 | 42.27 | 42.16 | 42.23 | 42.23 | 0.26% | 9,303 |
| Oct 7, 2025 | 42.20 | 42.22 | 42.12 | 42.12 | 42.12 | -0.19% | 23,588 |
| Oct 6, 2025 | 42.16 | 42.23 | 42.16 | 42.20 | 42.20 | 0.06% | 2,857 |
| Oct 3, 2025 | 42.21 | 42.25 | 42.11 | 42.18 | 42.18 | 0.06% | 6,416 |
| Oct 2, 2025 | 42.20 | 42.20 | 42.09 | 42.15 | 42.15 | -0.03% | 6,545 |
| Oct 1, 2025 | 42.02 | 42.20 | 42.02 | 42.17 | 42.17 | 0.09% | 9,475 |
| Sep 30, 2025 | 42.05 | 42.13 | 42.01 | 42.13 | 42.13 | 0.14% | 28,959 |
| Sep 29, 2025 | 42.07 | 42.09 | 42.03 | 42.07 | 42.07 | 0.08% | 2,025 |
| Sep 26, 2025 | 41.96 | 42.06 | 41.95 | 42.03 | 42.03 | 0.32% | 13,429 |
| Sep 25, 2025 | 41.82 | 41.97 | 41.82 | 41.90 | 41.90 | -0.17% | 7,590 |
| Sep 24, 2025 | 41.97 | 42.00 | 41.92 | 41.97 | 41.97 | -0.04% | 8,676 |
| Sep 23, 2025 | 42.00 | 42.11 | 41.94 | 41.99 | 41.99 | -0.13% | 28,425 |
| Sep 22, 2025 | 42.00 | 42.11 | 41.99 | 42.04 | 42.04 | 0.04% | 15,451 |
| Sep 19, 2025 | 41.96 | 42.05 | 41.93 | 42.02 | 42.02 | 0.16% | 15,048 |
| Sep 18, 2025 | 41.89 | 42.00 | 41.87 | 41.96 | 41.96 | 0.13% | 12,471 |
| Sep 17, 2025 | 41.86 | 41.93 | 41.81 | 41.90 | 41.90 | 0.10% | 19,718 |
| Sep 16, 2025 | 41.82 | 41.92 | 41.82 | 41.86 | 41.86 | -0.07% | 14,443 |
| Sep 15, 2025 | 41.95 | 41.95 | 41.85 | 41.89 | 41.89 | 0.07% | 5,996 |
| Sep 12, 2025 | 41.89 | 41.90 | 41.85 | 41.86 | 41.86 | 0.07% | 5,120 |
| Sep 11, 2025 | 41.84 | 41.89 | 41.81 | 41.83 | 41.83 | 0.31% | 20,888 |
| Sep 10, 2025 | 41.79 | 41.79 | 41.68 | 41.70 | 41.70 | 0.10% | 12,549 |
| Sep 9, 2025 | 41.63 | 41.71 | 41.63 | 41.66 | 41.66 | 0.07% | 6,379 |
| Sep 8, 2025 | 41.65 | 41.71 | 41.58 | 41.63 | 41.63 | 0.19% | 12,754 |
| Sep 5, 2025 | 41.68 | 41.68 | 41.53 | 41.55 | 41.55 | -0.10% | 3,231 |
| Sep 4, 2025 | 41.46 | 41.63 | 41.46 | 41.59 | 41.59 | 0.41% | 14,713 |
| Sep 3, 2025 | 41.41 | 41.48 | 41.38 | 41.42 | 41.42 | 0.19% | 13,627 |
| Sep 2, 2025 | 41.23 | 41.37 | 41.22 | 41.34 | 41.34 | -0.31% | 20,774 |
| Aug 29, 2025 | 41.44 | 41.54 | 41.44 | 41.47 | 41.47 | -0.29% | 5,498 |
| Aug 28, 2025 | 41.52 | 41.63 | 41.48 | 41.59 | 41.59 | 0.19% | 10,103 |
| Aug 27, 2025 | 41.50 | 41.56 | 41.47 | 41.51 | 41.51 | 0.06% | 8,561 |
| Aug 26, 2025 | 41.39 | 41.49 | 41.39 | 41.48 | 41.48 | 0.03% | 4,014 |
| Aug 25, 2025 | 41.50 | 41.50 | 41.39 | 41.47 | 41.47 | -0.03% | 4,466 |
| Aug 22, 2025 | 41.31 | 41.54 | 41.25 | 41.48 | 41.48 | 0.67% | 21,799 |
| Aug 21, 2025 | 41.15 | 41.23 | 41.14 | 41.21 | 41.21 | -0.14% | 49,563 |
| Aug 20, 2025 | 41.23 | 41.27 | 41.08 | 41.27 | 41.27 | -0.06% | 4,366 |
| Aug 19, 2025 | 41.35 | 41.43 | 41.24 | 41.29 | 41.29 | -0.25% | 18,187 |
| Aug 18, 2025 | 41.33 | 41.44 | 41.33 | 41.40 | 41.40 | 0.06% | 12,009 |
| Aug 15, 2025 | 41.41 | 41.52 | 41.35 | 41.37 | 41.37 | -0.05% | 3,040 |