Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
41.47
-0.12 (-0.29%)
Aug 29, 2025, 4:00 PM - Market closed

UJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202541.4441.5441.4441.4741.47-0.29%5,498
Aug 28, 202541.5241.6341.4841.5941.590.19%10,103
Aug 27, 202541.5041.5641.4741.5141.510.06%8,561
Aug 26, 202541.3941.4941.3941.4841.480.03%4,014
Aug 25, 202541.5041.5041.3941.4741.47-0.03%4,466
Aug 22, 202541.3141.5441.2541.4841.480.67%21,799
Aug 21, 202541.1541.2341.1441.2141.21-0.14%49,563
Aug 20, 202541.2341.2741.0841.2741.27-0.06%4,366
Aug 19, 202541.3541.4341.2441.2941.29-0.25%18,187
Aug 18, 202541.3341.4441.3341.4041.400.06%12,009
Aug 15, 202541.4141.5241.3541.3741.37-0.05%3,040
Aug 14, 202541.2841.4041.2841.3941.39-0.07%10,392
Aug 13, 202541.3841.4241.3341.4241.420.17%35,288
Aug 12, 202541.3041.4041.2041.3541.350.52%11,704
Aug 11, 202541.2241.2541.1441.1441.14-0.09%9,821
Aug 8, 202541.2241.2241.1241.1841.180.45%2,840
Aug 7, 202541.1241.1240.9440.9940.99-7,392
Aug 6, 202540.9041.0840.8940.9940.990.21%8,535
Aug 5, 202540.9641.0340.8540.9140.91-0.15%9,220
Aug 4, 202540.9040.9840.8840.9740.970.74%6,800
Aug 1, 202540.7640.7640.6040.6740.67-0.83%13,668
Jul 31, 202541.1641.1841.0141.0141.01-0.06%11,926
Jul 30, 202541.0241.1340.9841.0341.03-0.10%9,233
Jul 29, 202541.1241.1341.0541.0741.07-0.12%2,331
Jul 28, 202541.1441.1541.0641.1241.120.09%9,863
Jul 25, 202541.0341.1141.0341.0841.080.15%3,028
Jul 24, 202540.9941.0740.9941.0241.020.12%3,671
Jul 23, 202540.8541.0140.8540.9840.980.40%8,818
Jul 22, 202540.8940.8940.7540.8140.81-0.01%10,492
Jul 21, 202540.8740.9040.8140.8240.820.16%12,749
Jul 18, 202540.7540.8440.7340.7540.75-0.19%16,309
Jul 17, 202540.7240.8340.6040.8340.830.37%6,174
Jul 16, 202540.6940.7240.4840.6840.680.12%6,159
Jul 15, 202540.7040.7040.5940.6340.63-0.12%5,705
Jul 14, 202540.5840.7340.5640.6840.680.08%4,066
Jul 11, 202540.6340.7240.5940.6540.65-0.01%36,877
Jul 10, 202540.6440.7540.6340.6540.65-0.05%27,229
Jul 9, 202540.6740.6740.5740.6740.670.37%3,161
Jul 8, 202540.5240.5640.4940.5240.520.05%4,252
Jul 7, 202540.5340.6440.4540.5040.50-0.52%18,678
Jul 3, 202540.6340.7140.6140.7140.710.44%14,497
Jul 2, 202540.4340.5340.4140.5340.530.40%1,472,718
Jul 1, 202540.4240.5840.3740.3740.37-0.20%14,226
Jun 30, 202540.4740.4840.3540.4540.450.26%42,054
Jun 27, 202540.3540.3940.2240.3540.350.26%11,687
Jun 26, 202540.1440.2640.1340.2440.240.43%21,446
Jun 25, 202540.1440.1440.0240.0740.07-10,033
Jun 24, 202539.9440.1339.9440.0740.070.59%15,179
Jun 23, 202539.7539.8339.5939.8339.830.58%8,143
Jun 20, 202539.7339.7539.5839.6039.60-0.10%7,783