UJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	46.46	46.51	46.42	46.46	46.46	-0.24%	4,645
Sep 25, 2026	46.52	46.57	46.44	46.57	46.57	0.30%	13,500
Sep 24, 2026	46.35	46.46	46.35	46.43	46.43	-0.06%	6,497
Sep 23, 2026	46.56	46.56	46.42	46.46	46.46	-0.20%	23,874
Sep 22, 2026	46.58	46.59	46.52	46.56	46.56	0.06%	56,351
Sep 21, 2026	46.41	46.53	46.41	46.53	46.52	0.49%	23,178
Sep 18, 2026	46.27	46.31	46.20	46.30	46.30	0.02%	14,805
Sep 17, 2026	46.25	46.29	46.22	46.29	46.29	0.49%	42,384
Sep 16, 2026	46.17	46.22	46.06	46.06	46.06	-0.19%	3,113
Sep 15, 2026	46.16	46.21	46.10	46.15	46.15	-0.12%	6,678
Sep 14, 2026	46.16	46.23	46.15	46.21	46.21	-0.17%	10,073
Sep 11, 2026	46.23	46.32	46.23	46.28	46.28	0.49%	4,380
Sep 10, 2026	46.15	46.15	46.06	46.06	46.06	-0.33%	8,695
Sep 9, 2026	46.24	46.27	46.18	46.22	46.21	-0.12%	5,465
Sep 8, 2026	46.26	46.32	46.25	46.27	46.27	-0.20%	6,144
Sep 4, 2026	46.17	46.40	46.17	46.36	46.36	-0.09%	8,249
Sep 3, 2026	46.30	46.42	46.28	46.40	46.40	0.34%	9,104
Sep 2, 2026	46.24	46.28	46.20	46.25	46.25	0.23%	7,724
Sep 1, 2026	46.22	46.23	46.11	46.14	46.14	-0.27%	5,238
Aug 31, 2026	46.19	46.29	46.19	46.27	46.27	-0.02%	9,720
Aug 28, 2026	46.21	46.33	46.21	46.27	46.27	-	3,685
Aug 27, 2026	46.23	46.28	46.22	46.28	46.28	0.31%	3,446
Aug 26, 2026	46.17	46.22	46.13	46.13	46.13	-0.04%	5,303
Aug 25, 2026	46.13	46.19	46.10	46.15	46.15	0.15%	29,706
Aug 24, 2026	46.10	46.14	46.07	46.08	46.08	-0.04%	2,860
Aug 21, 2026	46.16	46.16	46.09	46.10	46.10	0.15%	11,500
Aug 20, 2026	46.09	46.13	46.03	46.03	46.03	-0.28%	7,988
Aug 19, 2026	46.13	46.20	46.13	46.16	46.16	0.20%	3,700
Aug 18, 2026	46.10	46.17	46.06	46.07	46.07	-0.17%	41,234
Aug 17, 2026	46.17	46.21	46.15	46.15	46.15	-0.04%	23,192
Aug 14, 2026	46.18	46.23	46.17	46.17	46.17	-0.04%	5,019
Aug 13, 2026	46.18	46.22	46.15	46.19	46.19	0.16%	25,276
Aug 12, 2026	46.13	46.17	46.07	46.12	46.12	0.17%	9,017
Aug 11, 2026	46.12	46.12	46.03	46.04	46.04	-0.02%	231,465
Aug 10, 2026	46.00	46.12	46.00	46.05	46.05	-0.09%	9,559
Aug 7, 2026	46.09	46.12	46.04	46.09	46.09	0.20%	118,869
Aug 6, 2026	45.99	46.09	45.99	46.00	46.00	0.13%	14,542
Aug 5, 2026	46.02	46.08	45.94	45.94	45.94	-0.19%	4,783
Aug 4, 2026	45.91	46.07	45.91	46.03	46.03	0.51%	5,821
Aug 3, 2026	45.74	45.86	45.74	45.79	45.79	0.37%	6,726
Jul 31, 2026	45.47	45.66	45.45	45.62	45.62	0.35%	5,976
Jul 30, 2026	45.38	45.50	45.37	45.46	45.46	0.66%	3,952
Jul 29, 2026	45.30	45.37	45.16	45.16	45.16	-0.63%	3,322
Jul 28, 2026	45.31	45.47	45.31	45.45	45.44	0.15%	4,116
Jul 27, 2026	45.46	45.54	45.32	45.38	45.37	0.09%	7,220
Jul 24, 2026	45.40	45.42	45.29	45.33	45.33	0.15%	8,674
Jul 23, 2026	45.34	45.34	45.21	45.27	45.27	-0.63%	207,929
Jul 22, 2026	45.42	45.59	45.42	45.55	45.55	-0.06%	5,161
Jul 21, 2026	45.43	45.58	45.43	45.58	45.58	0.45%	9,861
Jul 20, 2026	45.42	45.50	45.37	45.38	45.38	-0.02%	17,272