Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)

UJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	45.33	45.46	45.33	45.42	-	0.24%	1,586
Jul 2, 2026	45.38	45.38	45.23	45.31	45.31	-0.01%	10,541
Jul 1, 2026	45.34	45.41	45.30	45.32	45.31	-0.04%	8,498
Jun 30, 2026	45.29	45.36	45.26	45.33	45.33	0.32%	8,381
Jun 29, 2026	45.07	45.21	45.05	45.19	45.19	0.69%	5,634
Jun 26, 2026	45.00	45.07	44.88	44.88	44.88	-0.28%	51,813
Jun 25, 2026	45.00	45.12	44.97	45.01	45.01	0.01%	145,757
Jun 24, 2026	45.05	45.18	44.97	45.01	45.01	-0.08%	43,322
Jun 23, 2026	44.95	45.14	44.95	45.04	45.04	-0.46%	22,027
Jun 22, 2026	45.36	45.38	45.22	45.25	45.25	-0.09%	34,113
Jun 18, 2026	45.24	45.32	45.21	45.29	45.29	0.45%	12,534
Jun 17, 2026	45.26	45.34	45.09	45.09	45.09	-0.58%	8,135
Jun 16, 2026	45.44	45.44	45.30	45.35	45.35	-	11,652
Jun 15, 2026	45.37	45.41	45.31	45.35	45.35	0.61%	16,813
Jun 12, 2026	45.00	45.14	44.93	45.07	45.07	0.30%	27,258
Jun 11, 2026	44.73	45.00	44.69	44.94	44.94	0.49%	6,947
Jun 10, 2026	44.97	45.00	44.67	44.72	44.72	-0.57%	18,754
Jun 9, 2026	45.14	45.14	44.65	44.98	44.98	-0.14%	6,880
Jun 8, 2026	45.05	45.18	45.01	45.04	45.04	0.09%	8,277
Jun 5, 2026	45.34	45.34	44.95	45.00	45.00	-0.79%	30,187
Jun 4, 2026	45.27	45.38	45.21	45.36	45.36	0.13%	6,226
Jun 3, 2026	45.31	45.36	45.27	45.30	45.30	-0.12%	33,446
Jun 2, 2026	45.27	45.40	45.25	45.36	45.36	0.02%	13,761
Jun 1, 2026	45.20	45.40	45.20	45.35	45.35	0.08%	14,757
May 29, 2026	45.24	45.34	45.24	45.31	45.31	0.15%	11,860
May 28, 2026	45.21	45.26	45.21	45.24	45.24	0.21%	9,899
May 27, 2026	45.16	45.19	45.12	45.15	45.15	-0.03%	232,896
May 26, 2026	45.18	45.19	45.12	45.16	45.16	0.22%	28,528
May 22, 2026	45.07	45.15	45.06	45.06	45.06	0.10%	6,385
May 21, 2026	44.94	45.05	44.91	45.02	45.02	0.11%	19,576
May 20, 2026	44.81	45.00	44.81	44.97	44.97	0.31%	31,637
May 19, 2026	44.76	44.92	44.76	44.83	44.83	-0.23%	15,088
May 18, 2026	44.92	44.95	44.83	44.93	44.93	0.11%	5,659
May 15, 2026	44.93	45.00	44.88	44.88	44.88	-0.36%	4,938
May 14, 2026	45.02	45.07	44.98	45.04	45.04	0.11%	16,768
May 13, 2026	44.88	44.99	44.88	44.99	44.99	0.28%	3,565
May 12, 2026	44.86	44.87	44.73	44.87	44.87	-0.07%	9,637
May 11, 2026	44.83	44.92	44.83	44.90	44.90	0.02%	9,380
May 8, 2026	44.87	44.91	44.83	44.89	44.89	0.25%	7,408
May 7, 2026	44.81	44.88	44.73	44.78	44.78	-0.07%	15,702
May 6, 2026	44.73	44.82	44.73	44.81	44.81	0.42%	10,279
May 5, 2026	44.62	44.66	44.58	44.62	44.62	0.30%	13,553
May 4, 2026	44.41	44.59	44.41	44.49	44.49	-0.19%	21,477
May 1, 2026	44.69	44.69	44.57	44.57	44.57	0.04%	41,132
Apr 30, 2026	44.35	44.55	44.33	44.55	44.55	0.58%	12,617
Apr 29, 2026	44.33	44.34	44.22	44.30	44.30	-0.04%	14,801
Apr 28, 2026	44.32	44.34	44.24	44.31	44.31	-0.17%	19,038
Apr 27, 2026	44.41	44.41	44.32	44.39	44.39	0.06%	14,619
Apr 24, 2026	44.25	44.40	44.25	44.36	44.36	0.34%	10,799
Apr 23, 2026	44.25	44.34	44.11	44.21	44.21	-0.20%	11,585

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.