Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
46.58
-0.06 (-0.13%)
At close: Nov 13, 2026, 4:00 PM EST
46.52
-0.06 (-0.13%)
After-hours: Nov 13, 2026, 8:00 PM EST
UJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.52 | 46.58 | 46.45 | 46.58 | 46.58 | -0.13% | 5,087 |
| Nov 12, 2026 | 46.62 | 46.82 | 46.62 | 46.64 | 46.64 | -0.15% | 6,827 |
| Nov 11, 2026 | 46.66 | 46.82 | 46.66 | 46.71 | 46.71 | 0.67% | 2,605 |
| Nov 10, 2026 | 46.32 | 46.47 | 46.26 | 46.40 | 46.40 | -0.09% | 3,186 |
| Nov 9, 2026 | 46.26 | 46.53 | 46.26 | 46.44 | 46.44 | 1.29% | 14,785 |
| Nov 6, 2026 | 45.70 | 46.03 | 45.70 | 45.85 | 45.85 | 0.26% | 6,248 |
| Nov 5, 2026 | 46.76 | 46.76 | 45.73 | 45.73 | 45.73 | -2.27% | 31,019 |
| Nov 4, 2026 | 46.81 | 46.85 | 46.75 | 46.79 | 46.79 | 0.82% | 7,121 |
| Nov 3, 2026 | 46.30 | 46.51 | 46.30 | 46.41 | 46.41 | 0.09% | 41,128 |
| Nov 2, 2026 | 46.62 | 46.72 | 46.37 | 46.37 | 46.37 | -0.15% | 19,507 |
| Oct 30, 2026 | 46.56 | 46.56 | 46.33 | 46.44 | 46.44 | -0.75% | 3,742 |
| Oct 29, 2026 | 46.73 | 46.83 | 46.73 | 46.79 | 46.79 | 0.02% | 15,130 |
| Oct 28, 2026 | 46.79 | 46.82 | 46.76 | 46.78 | 46.78 | 0.11% | 4,662 |
| Oct 27, 2026 | 46.69 | 46.80 | 46.69 | 46.73 | 46.73 | 0.19% | 9,646 |
| Oct 26, 2026 | 46.54 | 46.74 | 46.54 | 46.64 | 46.64 | 0.26% | 4,469 |
| Oct 23, 2026 | 46.46 | 46.56 | 46.45 | 46.52 | 46.52 | -0.11% | 5,116 |
| Oct 22, 2026 | 46.58 | 46.67 | 46.52 | 46.57 | 46.57 | -0.43% | 8,835 |
| Oct 21, 2026 | 46.73 | 46.84 | 46.71 | 46.77 | 46.77 | 0.17% | 9,904 |
| Oct 20, 2026 | 46.63 | 46.77 | 46.63 | 46.69 | 46.69 | 0.13% | 4,554 |
| Oct 19, 2026 | 46.63 | 46.69 | 46.63 | 46.63 | 46.63 | 0.19% | 3,668 |
| Oct 16, 2026 | 46.81 | 46.81 | 46.50 | 46.54 | 46.54 | -0.39% | 6,838 |
| Oct 15, 2026 | 46.66 | 46.72 | 46.66 | 46.72 | 46.72 | 0.17% | 17,290 |
| Oct 14, 2026 | 46.64 | 46.76 | 46.60 | 46.64 | 46.64 | -0.30% | 15,549 |
| Oct 13, 2026 | 46.82 | 46.83 | 46.77 | 46.78 | 46.78 | - | 4,896 |
| Oct 12, 2026 | 46.82 | 46.84 | 46.76 | 46.78 | 46.78 | 0.02% | 4,482 |
| Oct 9, 2026 | 46.76 | 46.81 | 46.73 | 46.77 | 46.77 | 0.24% | 3,722 |
| Oct 8, 2026 | 46.76 | 46.76 | 46.66 | 46.66 | 46.66 | -0.11% | 6,814 |
| Oct 7, 2026 | 46.66 | 46.76 | 46.66 | 46.71 | 46.71 | -0.17% | 10,470 |
| Oct 6, 2026 | 46.77 | 46.80 | 46.72 | 46.79 | 46.79 | 0.13% | 22,955 |
| Oct 5, 2026 | 46.65 | 46.73 | 46.62 | 46.73 | 46.73 | 0.30% | 46,746 |
| Oct 2, 2026 | 46.52 | 46.65 | 46.52 | 46.59 | 46.59 | 0.24% | 4,446 |
| Oct 1, 2026 | 46.41 | 46.48 | 46.33 | 46.48 | 46.48 | 0.17% | 23,636 |
| Sep 30, 2026 | 46.50 | 46.55 | 46.40 | 46.40 | 46.40 | -0.04% | 8,522 |
| Sep 29, 2026 | 46.47 | 46.47 | 46.40 | 46.42 | 46.42 | -0.09% | 5,806 |
| Sep 28, 2026 | 46.46 | 46.51 | 46.42 | 46.46 | 46.46 | -0.24% | 4,645 |
| Sep 25, 2026 | 46.52 | 46.57 | 46.44 | 46.57 | 46.57 | 0.30% | 13,500 |
| Sep 24, 2026 | 46.35 | 46.46 | 46.35 | 46.43 | 46.43 | -0.06% | 6,497 |
| Sep 23, 2026 | 46.56 | 46.56 | 46.42 | 46.46 | 46.46 | -0.20% | 23,874 |
| Sep 22, 2026 | 46.58 | 46.59 | 46.52 | 46.56 | 46.56 | 0.06% | 56,351 |
| Sep 21, 2026 | 46.41 | 46.53 | 46.41 | 46.53 | 46.52 | 0.49% | 23,178 |
| Sep 18, 2026 | 46.27 | 46.31 | 46.20 | 46.30 | 46.30 | 0.02% | 14,805 |
| Sep 17, 2026 | 46.25 | 46.29 | 46.22 | 46.29 | 46.29 | 0.49% | 42,384 |
| Sep 16, 2026 | 46.17 | 46.22 | 46.06 | 46.06 | 46.06 | -0.19% | 3,113 |
| Sep 15, 2026 | 46.16 | 46.21 | 46.10 | 46.15 | 46.15 | -0.12% | 6,678 |
| Sep 14, 2026 | 46.16 | 46.23 | 46.15 | 46.21 | 46.21 | -0.17% | 10,073 |
| Sep 11, 2026 | 46.23 | 46.32 | 46.23 | 46.28 | 46.28 | 0.49% | 4,380 |
| Sep 10, 2026 | 46.15 | 46.15 | 46.06 | 46.06 | 46.06 | -0.33% | 8,695 |
| Sep 9, 2026 | 46.24 | 46.27 | 46.18 | 46.22 | 46.21 | -0.12% | 5,465 |
| Sep 8, 2026 | 46.26 | 46.32 | 46.25 | 46.27 | 46.27 | -0.20% | 6,144 |
| Sep 4, 2026 | 46.17 | 46.40 | 46.17 | 46.36 | 46.36 | -0.09% | 8,249 |