UJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	45.00	45.14	44.93	45.07	45.07	0.30%	27,258
Jun 11, 2026	44.73	45.00	44.69	44.94	44.94	0.49%	6,947
Jun 10, 2026	44.97	45.00	44.67	44.72	44.72	-0.57%	18,754
Jun 9, 2026	45.14	45.14	44.65	44.98	44.98	-0.14%	6,880
Jun 8, 2026	45.05	45.18	45.01	45.04	45.04	0.09%	8,277
Jun 5, 2026	45.34	45.34	44.95	45.00	45.00	-0.79%	30,187
Jun 4, 2026	45.27	45.38	45.21	45.36	45.36	0.13%	6,226
Jun 3, 2026	45.31	45.36	45.27	45.30	45.30	-0.12%	33,446
Jun 2, 2026	45.27	45.40	45.25	45.36	45.36	0.02%	13,761
Jun 1, 2026	45.20	45.40	45.20	45.35	45.35	0.08%	14,757
May 29, 2026	45.24	45.34	45.24	45.31	45.31	0.15%	11,860
May 28, 2026	45.21	45.26	45.21	45.24	45.24	0.21%	9,899
May 27, 2026	45.16	45.19	45.12	45.15	45.15	-0.03%	232,896
May 26, 2026	45.18	45.19	45.12	45.16	45.16	0.22%	28,528
May 22, 2026	45.07	45.15	45.06	45.06	45.06	0.10%	6,385
May 21, 2026	44.94	45.05	44.91	45.02	45.02	0.11%	19,576
May 20, 2026	44.81	45.00	44.81	44.97	44.97	0.31%	31,637
May 19, 2026	44.76	44.92	44.76	44.83	44.83	-0.23%	15,088
May 18, 2026	44.92	44.95	44.83	44.93	44.93	0.11%	5,659
May 15, 2026	44.93	45.00	44.88	44.88	44.88	-0.36%	4,938
May 14, 2026	45.02	45.07	44.98	45.04	45.04	0.11%	16,768
May 13, 2026	44.88	44.99	44.88	44.99	44.99	0.28%	3,565
May 12, 2026	44.86	44.87	44.73	44.87	44.87	-0.07%	9,637
May 11, 2026	44.83	44.92	44.83	44.90	44.90	0.02%	9,380
May 8, 2026	44.87	44.91	44.83	44.89	44.89	0.25%	7,408
May 7, 2026	44.81	44.88	44.73	44.78	44.78	-0.07%	15,702
May 6, 2026	44.73	44.82	44.73	44.81	44.81	0.42%	10,279
May 5, 2026	44.62	44.66	44.58	44.62	44.62	0.30%	13,553
May 4, 2026	44.41	44.59	44.41	44.49	44.49	-0.19%	21,477
May 1, 2026	44.69	44.69	44.57	44.57	44.57	0.04%	41,132
Apr 30, 2026	44.35	44.55	44.33	44.55	44.55	0.58%	12,617
Apr 29, 2026	44.33	44.34	44.22	44.30	44.30	-0.04%	14,801
Apr 28, 2026	44.32	44.34	44.24	44.31	44.31	-0.17%	19,038
Apr 27, 2026	44.41	44.41	44.32	44.39	44.39	0.06%	14,619
Apr 24, 2026	44.25	44.40	44.25	44.36	44.36	0.34%	10,799
Apr 23, 2026	44.25	44.34	44.11	44.21	44.21	-0.20%	11,585
Apr 22, 2026	44.20	44.30	44.20	44.30	44.30	0.45%	2,530
Apr 21, 2026	44.27	44.27	44.10	44.10	44.10	-0.36%	9,476
Apr 20, 2026	44.27	44.27	44.15	44.26	44.26	-0.09%	15,841
Apr 17, 2026	44.22	44.32	44.22	44.30	44.30	0.59%	12,464
Apr 16, 2026	43.93	44.06	43.93	44.04	44.04	0.05%	20,539
Apr 15, 2026	43.90	44.03	43.88	44.02	44.02	0.40%	9,256
Apr 14, 2026	43.73	43.89	43.73	43.85	43.85	0.43%	20,175
Apr 13, 2026	43.29	43.66	43.29	43.66	43.66	0.46%	11,237
Apr 10, 2026	43.45	43.51	43.39	43.46	43.46	-	17,150
Apr 9, 2026	43.30	43.49	43.27	43.46	43.46	0.23%	19,214
Apr 8, 2026	43.41	43.41	43.20	43.36	43.36	1.19%	16,664
Apr 7, 2026	42.63	42.85	42.56	42.85	42.85	0.09%	10,395
Apr 6, 2026	42.61	42.81	42.61	42.81	42.81	0.19%	21,694
Apr 2, 2026	42.56	42.73	42.56	42.73	42.73	0.09%	15,087