Innovator U.S. Equity Ultra Buffer ETF - January (UJAN)
BATS: UJAN · Real-Time Price · USD
46.13
-0.02 (-0.04%)
At close: Aug 26, 2026, 4:00 PM EDT
46.13
0.00 (0.00%)
After-hours: Aug 26, 2026, 4:10 PM EDT
UJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.11 | 46.16 | 46.11 | 46.16 | 46.16 | 0.01% | 214 |
| Aug 25, 2026 | 46.13 | 46.19 | 46.10 | 46.15 | 46.15 | 0.15% | 29,706 |
| Aug 24, 2026 | 46.10 | 46.14 | 46.07 | 46.08 | 46.08 | -0.04% | 2,860 |
| Aug 21, 2026 | 46.10 | 46.15 | 46.10 | 46.10 | 46.10 | 0.15% | 201 |
| Aug 20, 2026 | 46.13 | 46.13 | 46.03 | 46.03 | 46.03 | -0.28% | 124 |
| Aug 19, 2026 | 46.13 | 46.20 | 46.13 | 46.16 | 46.16 | 0.20% | 3,700 |
| Aug 18, 2026 | 46.10 | 46.17 | 46.06 | 46.07 | 46.07 | -0.17% | 41,234 |
| Aug 17, 2026 | 46.17 | 46.21 | 46.15 | 46.15 | 46.15 | -0.04% | 23,192 |
| Aug 14, 2026 | 46.18 | 46.23 | 46.17 | 46.17 | 46.17 | -0.04% | 5,019 |
| Aug 13, 2026 | 46.18 | 46.22 | 46.15 | 46.19 | 46.19 | 0.16% | 25,276 |
| Aug 12, 2026 | 46.13 | 46.17 | 46.07 | 46.12 | 46.12 | 0.17% | 9,017 |
| Aug 11, 2026 | 46.12 | 46.12 | 46.03 | 46.04 | 46.04 | -0.02% | 231,465 |
| Aug 10, 2026 | 46.00 | 46.12 | 46.00 | 46.05 | 46.05 | -0.09% | 9,559 |
| Aug 7, 2026 | 46.09 | 46.12 | 46.04 | 46.09 | 46.09 | 0.20% | 118,869 |
| Aug 6, 2026 | 45.99 | 46.09 | 45.99 | 46.00 | 46.00 | 0.13% | 14,542 |
| Aug 5, 2026 | 46.02 | 46.08 | 45.94 | 45.94 | 45.94 | -0.19% | 4,783 |
| Aug 4, 2026 | 45.91 | 46.07 | 45.91 | 46.03 | 46.03 | 0.51% | 5,821 |
| Aug 3, 2026 | 45.74 | 45.86 | 45.74 | 45.79 | 45.79 | 0.37% | 6,726 |
| Jul 31, 2026 | 45.47 | 45.66 | 45.45 | 45.62 | 45.62 | 0.35% | 5,976 |
| Jul 30, 2026 | 45.38 | 45.50 | 45.37 | 45.46 | 45.46 | 0.66% | 3,952 |
| Jul 29, 2026 | 45.30 | 45.37 | 45.16 | 45.16 | 45.16 | -0.63% | 3,322 |
| Jul 28, 2026 | 45.31 | 45.47 | 45.31 | 45.45 | 45.44 | 0.15% | 4,116 |
| Jul 27, 2026 | 45.46 | 45.54 | 45.32 | 45.38 | 45.37 | 0.09% | 7,220 |
| Jul 24, 2026 | 45.40 | 45.42 | 45.29 | 45.33 | 45.33 | 0.15% | 8,674 |
| Jul 23, 2026 | 45.34 | 45.34 | 45.21 | 45.27 | 45.27 | -0.63% | 207,929 |
| Jul 22, 2026 | 45.42 | 45.59 | 45.42 | 45.55 | 45.55 | -0.06% | 5,161 |
| Jul 21, 2026 | 45.43 | 45.58 | 45.43 | 45.58 | 45.58 | 0.45% | 9,861 |
| Jul 20, 2026 | 45.42 | 45.50 | 45.37 | 45.38 | 45.38 | -0.02% | 17,272 |
| Jul 17, 2026 | 45.42 | 45.45 | 45.36 | 45.39 | 45.39 | -0.30% | 1,106,331 |
| Jul 16, 2026 | 45.65 | 45.65 | 45.50 | 45.53 | 45.53 | -0.17% | 138,831 |
| Jul 15, 2026 | 45.57 | 45.62 | 45.54 | 45.61 | 45.61 | 0.10% | 7,721 |
| Jul 14, 2026 | 45.47 | 45.59 | 45.47 | 45.56 | 45.56 | 0.13% | 114,859 |
| Jul 13, 2026 | 45.53 | 45.56 | 45.43 | 45.50 | 45.50 | -0.16% | 7,977 |
| Jul 10, 2026 | 45.50 | 45.60 | 45.46 | 45.57 | 45.57 | 0.17% | 3,645 |
| Jul 9, 2026 | 45.40 | 45.52 | 45.37 | 45.50 | 45.50 | 0.30% | 9,377 |
| Jul 8, 2026 | 45.24 | 45.36 | 45.23 | 45.36 | 45.36 | -0.12% | 31,226 |
| Jul 7, 2026 | 45.38 | 45.46 | 45.36 | 45.42 | 45.41 | -0.15% | 7,039 |
| Jul 6, 2026 | 45.33 | 45.51 | 45.33 | 45.49 | 45.49 | 0.39% | 15,445 |
| Jul 2, 2026 | 45.38 | 45.38 | 45.23 | 45.31 | 45.31 | -0.01% | 10,541 |
| Jul 1, 2026 | 45.34 | 45.41 | 45.30 | 45.32 | 45.31 | -0.04% | 8,498 |
| Jun 30, 2026 | 45.29 | 45.36 | 45.26 | 45.33 | 45.33 | 0.32% | 8,381 |
| Jun 29, 2026 | 45.07 | 45.21 | 45.05 | 45.19 | 45.19 | 0.69% | 5,634 |
| Jun 26, 2026 | 45.00 | 45.07 | 44.88 | 44.88 | 44.88 | -0.28% | 51,813 |
| Jun 25, 2026 | 45.00 | 45.12 | 44.97 | 45.01 | 45.01 | 0.01% | 145,757 |
| Jun 24, 2026 | 45.05 | 45.18 | 44.97 | 45.01 | 45.01 | -0.08% | 43,322 |
| Jun 23, 2026 | 44.95 | 45.14 | 44.95 | 45.04 | 45.04 | -0.46% | 22,027 |
| Jun 22, 2026 | 45.36 | 45.38 | 45.22 | 45.25 | 45.25 | -0.09% | 34,113 |
| Jun 18, 2026 | 45.24 | 45.32 | 45.21 | 45.29 | 45.29 | 0.45% | 12,534 |
| Jun 17, 2026 | 45.26 | 45.34 | 45.09 | 45.09 | 45.09 | -0.58% | 8,135 |
| Jun 16, 2026 | 45.44 | 45.44 | 45.30 | 45.35 | 45.35 | - | 11,652 |