UJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	74.09	74.09	74.09	74.09	74.09	0.83%	15
Oct 14, 2026	73.49	73.49	73.49	73.49	73.48	-0.71%	9
Oct 13, 2026	74.01	74.01	74.01	74.01	74.01	-0.54%	11
Oct 12, 2026	74.41	74.41	74.41	74.41	74.41	0.16%	20
Oct 9, 2026	74.30	74.30	74.30	74.30	74.30	0.16%	64
Oct 8, 2026	74.18	74.18	74.18	74.18	74.18	-0.05%	40
Oct 7, 2026	74.22	74.22	74.22	74.22	74.22	-0.26%	5,231
Oct 6, 2026	74.41	74.41	74.41	74.41	74.41	0.76%	17
Oct 5, 2026	73.85	73.85	73.85	73.85	73.85	0.16%	25
Oct 2, 2026	73.74	73.74	73.74	73.74	73.74	-0.05%	63
Oct 1, 2026	73.23	73.77	73.20	73.77	73.77	-0.02%	731
Sep 30, 2026	73.79	73.79	73.79	73.79	73.79	-0.27%	116
Sep 29, 2026	73.99	73.99	73.99	73.99	73.99	-0.27%	229
Sep 28, 2026	74.20	74.29	74.14	74.19	74.19	-1.09%	54,910
Sep 25, 2026	75.01	75.01	75.01	75.01	75.01	-0.10%	180
Sep 24, 2026	75.09	75.09	75.09	75.09	75.08	-0.60%	315
Sep 23, 2026	75.54	75.54	75.54	75.54	75.54	-1.43%	29
Sep 22, 2026	77.45	77.45	77.45	77.45	76.64	0.16%	48
Sep 21, 2026	77.45	77.50	77.32	77.32	76.51	0.09%	26,815
Sep 18, 2026	77.25	77.25	77.25	77.25	76.44	-0.42%	14
Sep 17, 2026	77.48	77.58	77.48	77.58	76.77	0.63%	105,477
Sep 16, 2026	77.41	77.41	77.09	77.09	76.29	0.15%	116
Sep 15, 2026	76.98	76.98	76.98	76.98	76.17	-0.31%	24
Sep 14, 2026	77.39	77.39	77.22	77.22	76.41	-0.28%	634
Sep 11, 2026	77.44	77.44	77.44	77.44	76.63	-0.09%	26
Sep 10, 2026	77.50	77.50	77.50	77.50	76.69	-0.88%	50
Sep 9, 2026	78.36	78.36	78.19	78.19	77.37	-0.56%	331
Sep 8, 2026	78.68	78.68	78.49	78.63	77.81	0.05%	97,526
Sep 4, 2026	78.59	78.59	78.59	78.59	77.77	-0.15%	34
Sep 3, 2026	78.71	78.71	78.71	78.71	77.88	0.33%	23
Sep 2, 2026	78.45	78.45	78.45	78.45	77.63	-0.03%	419
Sep 1, 2026	78.47	78.47	78.47	78.47	77.65	-0.59%	32
Aug 31, 2026	78.78	78.94	78.78	78.94	78.12	0.05%	55,499
Aug 28, 2026	78.90	78.90	78.90	78.90	78.08	-0.37%	16
Aug 27, 2026	79.38	79.38	79.19	79.19	78.36	-0.12%	553
Aug 26, 2026	79.16	79.29	79.16	79.29	78.46	-0.03%	162
Aug 25, 2026	79.31	79.31	79.31	79.31	78.48	0.48%	59
Aug 24, 2026	78.72	78.93	78.72	78.93	78.11	0.21%	28,424
Aug 21, 2026	78.77	78.77	78.77	78.77	77.95	0.08%	83
Aug 20, 2026	78.70	78.70	78.70	78.70	77.88	-0.30%	26
Aug 19, 2026	78.94	78.94	78.94	78.94	78.12	0.39%	126
Aug 18, 2026	78.68	78.68	78.63	78.63	77.81	-0.35%	269
Aug 17, 2026	78.91	78.91	78.83	78.91	78.09	-0.13%	24,850
Aug 14, 2026	79.01	79.01	79.01	79.01	78.19	-0.20%	88
Aug 13, 2026	79.17	79.17	79.17	79.17	78.34	0.36%	30
Aug 12, 2026	78.88	78.88	78.88	78.88	78.06	0.29%	18
Aug 11, 2026	78.65	78.65	78.65	78.65	77.83	-0.07%	26
Aug 10, 2026	78.71	78.71	78.71	78.71	77.89	-0.17%	421
Aug 7, 2026	78.84	78.84	78.84	78.84	78.02	0.32%	46
Aug 6, 2026	78.57	78.73	78.57	78.59	77.77	-0.37%	69,886