Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	37.89	38.09	37.89	38.01	38.01	0.13%	18,733
Oct 16, 2025	38.11	38.21	37.89	37.96	37.96	-0.16%	12,103
Oct 15, 2025	38.14	38.16	37.97	38.02	38.02	0.03%	6,988
Oct 14, 2025	37.89	38.06	37.86	38.01	38.01	-	8,589
Oct 13, 2025	37.98	38.09	37.98	38.01	38.01	0.56%	9,400
Oct 10, 2025	38.10	38.21	37.80	37.80	37.80	-0.93%	8,421
Oct 9, 2025	38.15	38.27	38.10	38.16	38.16	-0.10%	7,323
Oct 8, 2025	38.18	38.20	38.16	38.20	38.20	0.14%	4,015
Oct 7, 2025	38.17	38.18	38.10	38.14	38.14	-0.20%	5,665
Oct 6, 2025	38.13	38.24	38.13	38.22	38.22	0.17%	6,495
Oct 3, 2025	38.21	38.24	38.11	38.15	38.15	0.01%	10,765
Oct 2, 2025	38.15	38.18	38.10	38.15	38.15	0.02%	11,808
Oct 1, 2025	38.09	38.18	38.09	38.14	38.14	0.08%	5,140
Sep 30, 2025	38.01	38.11	38.01	38.11	38.11	0.12%	22,580
Sep 29, 2025	38.05	38.11	38.04	38.07	38.07	0.10%	18,309
Sep 26, 2025	37.98	38.04	37.96	38.03	38.03	0.27%	11,891
Sep 25, 2025	37.83	37.98	37.83	37.93	37.93	-0.18%	10,766
Sep 24, 2025	38.01	38.02	37.94	38.00	38.00	0.01%	14,179
Sep 23, 2025	38.01	38.14	37.97	37.99	37.99	-0.21%	22,306
Sep 22, 2025	38.03	38.13	38.03	38.07	38.07	0.08%	26,937
Sep 19, 2025	37.99	38.06	37.95	38.04	38.04	0.05%	12,846
Sep 18, 2025	37.95	38.04	37.92	38.02	38.02	0.24%	18,845
Sep 17, 2025	37.86	37.99	37.86	37.93	37.93	-0.02%	10,638
Sep 16, 2025	37.94	37.99	37.92	37.94	37.94	-0.05%	18,619
Sep 15, 2025	38.00	38.00	37.92	37.96	37.96	0.12%	8,262
Sep 12, 2025	37.88	37.94	37.88	37.91	37.91	0.04%	10,222
Sep 11, 2025	37.89	37.92	37.86	37.90	37.90	0.21%	11,518
Sep 10, 2025	37.81	37.85	37.74	37.81	37.81	0.17%	8,069
Sep 9, 2025	37.70	37.77	37.67	37.75	37.75	0.17%	7,452
Sep 8, 2025	37.67	37.76	37.66	37.69	37.69	0.07%	7,825
Sep 5, 2025	37.71	37.71	37.61	37.66	37.66	-0.13%	6,230
Sep 4, 2025	37.56	37.71	37.56	37.71	37.71	0.48%	13,612
Sep 3, 2025	37.43	37.57	37.43	37.53	37.53	0.03%	5,236
Sep 2, 2025	37.43	37.52	37.36	37.52	37.52	-0.13%	64,023
Aug 29, 2025	37.59	37.59	37.53	37.57	37.57	-0.25%	3,453
Aug 28, 2025	37.57	37.67	37.57	37.67	37.67	0.16%	4,918
Aug 27, 2025	37.56	37.62	37.55	37.60	37.60	0.12%	36,810
Aug 26, 2025	37.53	37.60	37.48	37.56	37.56	0.04%	9,916
Aug 25, 2025	37.56	37.58	37.49	37.55	37.55	-0.04%	5,922
Aug 22, 2025	37.35	37.60	37.35	37.56	37.56	0.63%	5,452
Aug 21, 2025	37.30	37.33	37.27	37.33	37.33	-0.15%	8,774
Aug 20, 2025	37.30	37.43	37.26	37.38	37.38	-0.07%	9,839
Aug 19, 2025	37.48	37.52	37.37	37.41	37.41	-0.22%	8,324
Aug 18, 2025	37.44	37.51	37.42	37.49	37.49	-	17,717
Aug 15, 2025	37.61	37.61	37.46	37.49	37.49	-0.09%	7,411
Aug 14, 2025	37.50	37.55	37.46	37.53	37.53	-	6,813
Aug 13, 2025	37.56	37.56	37.46	37.53	37.53	0.19%	15,921
Aug 12, 2025	37.32	37.49	37.32	37.46	37.46	0.44%	15,534
Aug 11, 2025	37.33	37.35	37.26	37.29	37.29	-0.04%	8,501
Aug 8, 2025	37.30	37.35	37.23	37.31	37.31	0.39%	10,846

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.