Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	38.84	38.87	38.83	38.84	38.84	-0.17%	5,284
Dec 26, 2025	38.86	38.93	38.85	38.91	38.91	0.05%	1,775
Dec 24, 2025	38.83	38.89	38.82	38.89	38.89	0.21%	2,665
Dec 23, 2025	38.76	38.86	38.76	38.81	38.81	0.13%	10,425
Dec 22, 2025	38.73	38.78	38.73	38.76	38.76	0.27%	7,538
Dec 19, 2025	38.65	38.69	38.61	38.66	38.66	0.40%	3,126
Dec 18, 2025	38.51	38.59	38.50	38.50	38.50	0.29%	13,757
Dec 17, 2025	38.53	38.61	38.39	38.39	38.39	-0.39%	5,659
Dec 16, 2025	38.60	38.60	38.47	38.54	38.54	-0.17%	14,074
Dec 15, 2025	38.64	38.65	38.58	38.61	38.61	-0.09%	5,302
Dec 12, 2025	38.68	38.69	38.55	38.64	38.64	-0.26%	1,585,639
Dec 11, 2025	38.57	38.74	38.57	38.74	38.74	0.17%	13,069
Dec 10, 2025	38.54	38.71	38.53	38.68	38.68	0.35%	18,924
Dec 9, 2025	38.56	38.62	38.54	38.54	38.54	-0.16%	26,154
Dec 8, 2025	38.58	38.61	38.51	38.60	38.60	-0.01%	21,317
Dec 5, 2025	38.60	38.62	38.56	38.61	38.61	0.09%	6,283
Dec 4, 2025	38.55	38.58	38.49	38.57	38.57	0.16%	8,389
Dec 3, 2025	38.51	38.57	38.47	38.51	38.51	0.03%	6,813
Dec 2, 2025	38.46	38.53	38.44	38.50	38.50	0.08%	5,233
Dec 1, 2025	38.46	38.50	38.41	38.47	38.47	-0.04%	13,138
Nov 28, 2025	38.39	38.50	38.39	38.49	38.49	0.11%	5,057
Nov 26, 2025	38.34	38.49	38.34	38.45	38.44	0.27%	9,899
Nov 25, 2025	38.14	38.34	38.14	38.34	38.34	0.37%	4,632
Nov 24, 2025	38.13	38.23	38.12	38.20	38.20	0.66%	6,298
Nov 21, 2025	37.81	38.03	37.81	37.95	37.95	0.36%	8,202
Nov 20, 2025	38.23	38.23	37.80	37.81	37.81	-0.55%	7,743
Nov 19, 2025	37.93	38.12	37.93	38.02	38.02	0.22%	7,217
Nov 18, 2025	37.88	38.06	37.88	37.94	37.94	-0.38%	5,595
Nov 17, 2025	38.19	38.19	38.00	38.09	38.09	-0.30%	13,683
Nov 14, 2025	38.13	38.30	38.10	38.20	38.20	0.10%	10,578
Nov 13, 2025	38.35	38.39	38.14	38.16	38.16	-0.61%	18,049
Nov 12, 2025	38.40	38.44	38.36	38.40	38.40	-0.07%	3,091
Nov 11, 2025	38.33	38.44	38.32	38.42	38.42	0.09%	19,397
Nov 10, 2025	38.39	38.41	38.29	38.39	38.39	0.60%	35,584
Nov 7, 2025	38.11	38.16	38.03	38.16	38.16	-0.06%	6,918
Nov 6, 2025	38.31	38.33	38.16	38.18	38.18	-0.37%	3,231
Nov 5, 2025	38.28	38.38	38.28	38.32	38.32	0.17%	6,931
Nov 4, 2025	38.30	38.33	38.20	38.25	38.25	-0.33%	10,821
Nov 3, 2025	38.39	38.39	38.31	38.38	38.38	0.03%	7,997
Oct 31, 2025	38.44	38.44	38.30	38.37	38.37	0.05%	11,584
Oct 30, 2025	38.34	38.45	38.31	38.35	38.35	-0.18%	8,319
Oct 29, 2025	38.45	38.48	38.38	38.42	38.42	-0.03%	13,700
Oct 28, 2025	38.45	38.53	38.37	38.43	38.43	-0.05%	76,851
Oct 27, 2025	38.47	38.49	38.42	38.45	38.45	0.23%	10,019
Oct 24, 2025	38.39	38.39	38.33	38.36	38.36	0.27%	5,304
Oct 23, 2025	38.26	38.31	38.16	38.26	38.26	0.24%	11,834
Oct 22, 2025	38.18	38.22	38.08	38.17	38.16	-0.22%	19,780
Oct 21, 2025	38.26	38.29	38.20	38.25	38.25	0.02%	18,004
Oct 20, 2025	38.10	38.28	38.10	38.24	38.24	0.61%	7,787
Oct 17, 2025	37.89	38.09	37.89	38.01	38.01	0.13%	18,733

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.