Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	33.77	33.82	33.61	33.65	33.65	-0.23%	9,458
May 8, 2025	33.73	34.03	33.60	33.73	33.73	0.47%	88,888
May 7, 2025	33.56	33.64	33.41	33.57	33.57	0.39%	6,679
May 6, 2025	33.55	33.62	33.29	33.44	33.44	-0.73%	13,875
May 5, 2025	33.61	33.82	33.61	33.69	33.69	-0.51%	5,962
May 2, 2025	33.76	33.92	33.76	33.86	33.86	1.28%	3,243
May 1, 2025	33.67	33.73	33.43	33.43	33.43	0.26%	59,029
Apr 30, 2025	33.00	33.34	32.79	33.34	33.34	0.21%	6,222
Apr 29, 2025	33.08	33.29	33.08	33.27	33.27	0.46%	16,523
Apr 28, 2025	33.21	33.21	32.89	33.12	33.12	-0.02%	10,333
Apr 25, 2025	32.98	33.17	32.87	33.13	33.13	0.47%	6,680
Apr 24, 2025	32.48	32.97	32.48	32.97	32.97	1.20%	21,529
Apr 23, 2025	32.76	32.93	32.50	32.58	32.58	1.14%	7,899
Apr 22, 2025	32.05	32.27	32.05	32.21	32.21	1.29%	3,757
Apr 21, 2025	31.97	31.97	31.64	31.81	31.81	-1.27%	12,400
Apr 17, 2025	32.21	32.39	32.21	32.22	32.22	0.01%	14,270
Apr 16, 2025	32.49	32.49	32.19	32.21	32.21	-1.48%	18,970
Apr 15, 2025	32.72	32.85	32.69	32.69	32.69	-0.24%	18,841
Apr 14, 2025	33.02	33.02	32.70	32.77	32.77	0.17%	16,720
Apr 11, 2025	32.47	32.78	32.30	32.72	32.72	0.98%	56,767
Apr 10, 2025	32.59	32.59	31.91	32.40	32.40	-1.64%	174,868
Apr 9, 2025	31.44	32.96	31.36	32.94	32.94	4.77%	47,855
Apr 8, 2025	32.23	32.24	31.25	31.44	31.44	-0.65%	47,911
Apr 7, 2025	31.28	32.19	31.06	31.65	31.65	-0.14%	281,251
Apr 4, 2025	32.18	32.36	31.68	31.69	31.69	-2.97%	116,225
Apr 3, 2025	32.80	32.99	32.65	32.66	32.66	-3.38%	12,741
Apr 2, 2025	33.57	33.89	33.56	33.80	33.80	0.62%	9,055
Apr 1, 2025	33.43	33.71	33.36	33.60	33.60	0.19%	16,143
Mar 31, 2025	33.16	33.53	33.06	33.53	33.53	0.46%	19,146
Mar 28, 2025	33.75	33.75	33.35	33.38	33.38	-1.53%	4,437
Mar 27, 2025	33.96	34.03	33.87	33.90	33.90	-0.23%	20,794
Mar 26, 2025	34.28	34.28	33.89	33.97	33.97	-0.81%	9,843
Mar 25, 2025	34.25	34.29	34.18	34.25	34.25	0.03%	13,461
Mar 24, 2025	34.11	34.24	34.11	34.24	34.24	1.45%	11,171
Mar 21, 2025	33.49	33.75	33.49	33.75	33.75	-0.08%	15,307
Mar 20, 2025	33.85	33.96	33.69	33.78	33.78	-0.13%	6,102
Mar 19, 2025	33.73	33.88	33.62	33.82	33.82	0.82%	5,924
Mar 18, 2025	33.56	33.57	33.51	33.55	33.55	-0.90%	4,060
Mar 17, 2025	33.60	33.86	33.60	33.85	33.85	0.65%	5,195
Mar 14, 2025	33.51	33.66	33.44	33.63	33.63	1.39%	22,071
Mar 13, 2025	33.48	33.48	33.11	33.17	33.17	-1.09%	22,018
Mar 12, 2025	33.56	33.64	33.34	33.54	33.54	0.19%	16,635
Mar 11, 2025	33.70	33.70	33.32	33.47	33.47	-0.45%	23,005
Mar 10, 2025	33.85	33.85	33.47	33.63	33.63	-1.85%	2,925
Mar 7, 2025	34.20	34.26	33.86	34.26	34.26	0.42%	10,885
Mar 6, 2025	34.20	34.36	34.04	34.12	34.12	-1.22%	13,195
Mar 5, 2025	34.26	34.54	34.16	34.54	34.54	0.72%	6,259
Mar 4, 2025	34.36	34.56	34.13	34.29	34.29	-0.66%	10,395
Mar 3, 2025	34.94	35.00	34.49	34.52	34.52	-1.13%	8,337
Feb 28, 2025	34.72	34.91	34.59	34.91	34.91	0.89%	11,545

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.