Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
BATS: UJUL · Real-Time Price · USD
39.15
-0.02 (-0.04%)
At close: Feb 27, 2026, 4:00 PM EST
39.15
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 38.97 | 39.15 | 38.97 | 39.15 | 39.15 | -0.04% | 4,594 |
| Feb 26, 2026 | 39.13 | 39.18 | 39.07 | 39.17 | 39.17 | -0.14% | 1,715 |
| Feb 25, 2026 | 39.13 | 39.23 | 39.13 | 39.22 | 39.22 | 0.44% | 3,412 |
| Feb 24, 2026 | 38.98 | 39.13 | 38.96 | 39.05 | 39.05 | 0.27% | 2,785 |
| Feb 23, 2026 | 38.98 | 39.01 | 38.93 | 38.95 | 38.95 | -0.50% | 2,860 |
| Feb 20, 2026 | 39.08 | 39.14 | 39.01 | 39.14 | 39.14 | 0.49% | 4,698 |
| Feb 19, 2026 | 39.03 | 39.08 | 38.92 | 38.95 | 38.95 | -0.18% | 4,843 |
| Feb 18, 2026 | 38.97 | 39.13 | 38.97 | 39.02 | 39.02 | 0.23% | 4,500 |
| Feb 17, 2026 | 38.80 | 38.99 | 38.80 | 38.93 | 38.93 | 0.04% | 6,495 |
| Feb 13, 2026 | 38.95 | 39.01 | 38.92 | 38.92 | 38.92 | - | 3,639 |
| Feb 12, 2026 | 39.19 | 39.19 | 38.92 | 38.92 | 38.92 | -0.60% | 10,513 |
| Feb 11, 2026 | 39.11 | 39.18 | 39.08 | 39.15 | 39.15 | 0.18% | 6,456 |
| Feb 10, 2026 | 39.15 | 39.19 | 39.08 | 39.08 | 39.08 | -0.08% | 14,264 |
| Feb 9, 2026 | 39.07 | 39.19 | 39.03 | 39.11 | 39.11 | 0.18% | 3,818 |
| Feb 6, 2026 | 38.95 | 39.07 | 38.95 | 39.04 | 39.04 | 0.77% | 4,163 |
| Feb 5, 2026 | 38.87 | 38.88 | 38.74 | 38.74 | 38.74 | -0.60% | 3,437 |
| Feb 4, 2026 | 39.03 | 39.05 | 38.92 | 38.97 | 38.97 | -0.12% | 4,513 |
| Feb 3, 2026 | 39.29 | 39.29 | 38.89 | 39.02 | 39.02 | -0.18% | 4,343 |
| Feb 2, 2026 | 39.06 | 39.20 | 38.96 | 39.09 | 39.09 | 0.14% | 22,366 |
| Jan 30, 2026 | 38.97 | 39.10 | 38.97 | 39.03 | 39.03 | -0.25% | 5,610 |
| Jan 29, 2026 | 39.10 | 39.13 | 38.97 | 39.13 | 39.13 | 0.08% | 6,202 |
| Jan 28, 2026 | 39.15 | 39.16 | 39.07 | 39.10 | 39.10 | -0.05% | 3,452 |
| Jan 27, 2026 | 39.13 | 39.14 | 39.12 | 39.12 | 39.12 | 0.18% | 1,816 |
| Jan 26, 2026 | 39.08 | 39.13 | 39.03 | 39.05 | 39.05 | 0.10% | 3,032 |
| Jan 23, 2026 | 39.01 | 39.06 | 38.98 | 39.01 | 39.01 | - | 2,782 |
| Jan 22, 2026 | 38.98 | 39.04 | 38.97 | 39.01 | 39.01 | 0.28% | 3,398 |
| Jan 21, 2026 | 38.84 | 38.95 | 38.75 | 38.90 | 38.90 | 0.41% | 9,239 |
| Jan 20, 2026 | 38.88 | 38.88 | 38.74 | 38.74 | 38.74 | -0.64% | 4,141 |
| Jan 16, 2026 | 39.02 | 39.07 | 38.99 | 38.99 | 38.99 | -0.09% | 7,107 |
| Jan 15, 2026 | 39.02 | 39.05 | 39.01 | 39.03 | 39.03 | 0.24% | 2,114 |
| Jan 14, 2026 | 38.98 | 39.02 | 38.88 | 38.93 | 38.93 | -0.15% | 4,829 |
| Jan 13, 2026 | 39.14 | 39.14 | 38.97 | 38.99 | 38.99 | -0.15% | 8,727 |
| Jan 12, 2026 | 39.01 | 39.09 | 38.99 | 39.05 | 39.05 | 0.15% | 4,150 |
| Jan 9, 2026 | 38.99 | 39.06 | 38.98 | 38.99 | 38.99 | 0.21% | 18,650 |
| Jan 8, 2026 | 38.97 | 38.97 | 38.90 | 38.91 | 38.91 | -0.12% | 6,334 |
| Jan 7, 2026 | 38.93 | 38.99 | 38.92 | 38.96 | 38.96 | -0.12% | 10,631 |
| Jan 6, 2026 | 38.95 | 39.00 | 38.90 | 39.00 | 39.00 | 0.36% | 6,744 |
| Jan 5, 2026 | 38.91 | 38.94 | 38.85 | 38.86 | 38.86 | 0.23% | 4,844 |
| Jan 2, 2026 | 38.81 | 38.84 | 38.74 | 38.77 | 38.77 | 0.05% | 7,558 |
| Dec 31, 2025 | 38.84 | 38.85 | 38.74 | 38.75 | 38.75 | -0.20% | 3,256 |
| Dec 30, 2025 | 38.86 | 38.92 | 38.82 | 38.83 | 38.83 | -0.03% | 6,232 |
| Dec 29, 2025 | 38.84 | 38.87 | 38.83 | 38.84 | 38.84 | -0.17% | 5,284 |
| Dec 26, 2025 | 38.86 | 38.93 | 38.85 | 38.91 | 38.91 | 0.05% | 1,775 |
| Dec 24, 2025 | 38.83 | 38.89 | 38.82 | 38.89 | 38.89 | 0.21% | 2,665 |
| Dec 23, 2025 | 38.76 | 38.86 | 38.76 | 38.81 | 38.81 | 0.13% | 10,425 |
| Dec 22, 2025 | 38.73 | 38.78 | 38.73 | 38.76 | 38.76 | 0.27% | 7,538 |
| Dec 19, 2025 | 38.65 | 38.69 | 38.61 | 38.66 | 38.66 | 0.40% | 3,126 |
| Dec 18, 2025 | 38.51 | 38.59 | 38.50 | 38.50 | 38.50 | 0.29% | 13,757 |
| Dec 17, 2025 | 38.53 | 38.61 | 38.39 | 38.39 | 38.39 | -0.39% | 5,659 |
| Dec 16, 2025 | 38.60 | 38.60 | 38.47 | 38.54 | 38.54 | -0.17% | 14,074 |