UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	35.37	35.37	35.08	35.10	35.10	-0.92%	3,173
Feb 20, 2025	35.41	35.43	35.32	35.43	35.43	-0.15%	2,746
Feb 19, 2025	35.37	35.51	35.37	35.48	35.48	0.26%	4,553
Feb 18, 2025	35.38	35.40	35.34	35.39	35.39	0.01%	11,448
Feb 14, 2025	35.36	35.41	35.34	35.39	35.39	0.18%	3,403
Feb 13, 2025	35.23	35.36	35.18	35.32	35.32	0.37%	19,442
Feb 12, 2025	35.07	35.25	35.07	35.19	35.19	-0.03%	2,631
Feb 11, 2025	35.13	35.24	35.12	35.20	35.20	-	17,278
Feb 10, 2025	35.14	35.21	35.14	35.20	35.20	0.26%	1,313
Feb 7, 2025	35.26	35.27	35.06	35.11	35.11	-0.35%	7,753
Feb 6, 2025	35.19	35.27	35.15	35.24	35.24	0.18%	27,731
Feb 5, 2025	35.06	35.17	35.03	35.17	35.17	0.19%	9,765
Feb 4, 2025	35.01	35.12	35.00	35.11	35.11	0.50%	53,797
Feb 3, 2025	34.78	35.03	34.72	34.93	34.93	-0.47%	50,978
Jan 31, 2025	35.30	35.30	35.07	35.10	35.10	-0.26%	8,090
Jan 30, 2025	35.11	35.19	35.07	35.19	35.19	0.24%	23,647
Jan 29, 2025	35.09	35.12	35.02	35.10	35.10	-0.18%	4,603
Jan 28, 2025	34.98	35.17	34.98	35.17	35.17	0.52%	22,861
Jan 27, 2025	34.90	34.98	34.90	34.98	34.98	-0.77%	1,966
Jan 24, 2025	35.23	35.31	35.23	35.25	35.25	0.01%	2,463
Jan 23, 2025	35.20	35.25	35.16	35.25	35.25	0.10%	2,465
Jan 22, 2025	35.21	35.25	35.17	35.22	35.22	0.31%	5,185
Jan 21, 2025	34.99	35.13	34.99	35.11	35.11	0.41%	5,026
Jan 17, 2025	34.94	35.00	34.94	34.96	34.96	0.51%	1,253
Jan 16, 2025	34.75	34.86	34.73	34.78	34.78	-0.07%	4,752
Jan 15, 2025	34.73	34.81	34.67	34.81	34.81	1.18%	7,101
Jan 14, 2025	34.48	34.50	34.30	34.41	34.41	0.16%	3,076
Jan 13, 2025	34.15	34.35	34.15	34.35	34.35	-0.07%	11,074
Jan 10, 2025	34.54	34.54	34.30	34.38	34.38	-0.81%	10,917
Jan 8, 2025	34.58	34.65	34.52	34.65	34.65	0.11%	13,665
Jan 7, 2025	34.92	34.93	34.62	34.62	34.62	-0.55%	4,011
Jan 6, 2025	34.92	34.96	34.77	34.81	34.81	0.21%	8,720
Jan 3, 2025	34.67	34.73	34.67	34.73	34.73	0.79%	1,346
Jan 2, 2025	34.62	34.62	34.33	34.46	34.46	-0.10%	21,567
Dec 31, 2024	34.67	34.67	34.50	34.50	34.50	-0.38%	2,765
Dec 30, 2024	34.60	34.68	34.53	34.63	34.63	-0.42%	4,242
Dec 27, 2024	34.81	34.81	34.63	34.77	34.77	-0.55%	1,610
Dec 26, 2024	34.97	34.99	34.87	34.96	34.96	0.12%	3,424
Dec 24, 2024	34.78	34.92	34.78	34.92	34.92	0.61%	1,607
Dec 23, 2024	34.57	34.75	34.52	34.71	34.71	0.26%	11,731
Dec 20, 2024	34.31	34.73	34.31	34.62	34.62	0.59%	844,208
Dec 19, 2024	34.56	34.56	34.42	34.42	34.42	-0.10%	6,667
Dec 18, 2024	34.94	34.99	34.45	34.45	34.45	-1.34%	11,606
Dec 17, 2024	34.93	34.93	34.87	34.92	34.92	-0.20%	6,188
Dec 16, 2024	34.94	35.03	34.94	34.99	34.99	0.17%	19,601
Dec 13, 2024	35.00	35.00	34.88	34.93	34.93	0.16%	4,224
Dec 12, 2024	34.99	35.01	34.87	34.87	34.87	-0.34%	10,298
Dec 11, 2024	34.98	34.99	34.96	34.99	34.99	0.35%	8,281
Dec 10, 2024	34.89	34.91	34.84	34.87	34.87	-0.11%	7,789
Dec 9, 2024	35.02	35.02	34.90	34.91	34.91	-0.23%	4,587
Dec 6, 2024	35.01	35.02	34.95	34.99	34.99	0.13%	7,397
Dec 5, 2024	34.94	35.00	34.94	34.94	34.94	-0.13%	6,699
Dec 4, 2024	34.99	34.99	34.94	34.98	34.98	0.24%	14,050
Dec 3, 2024	34.92	34.93	34.89	34.90	34.90	0.03%	272,739
Dec 2, 2024	34.92	34.92	34.86	34.89	34.89	0.10%	9,114
Nov 29, 2024	34.90	34.90	34.79	34.85	34.85	0.31%	3,423
Nov 27, 2024	34.83	34.83	34.71	34.75	34.75	-0.01%	7,441
Nov 26, 2024	34.78	34.78	34.73	34.75	34.75	0.15%	6,340
Nov 25, 2024	34.74	34.74	34.63	34.70	34.70	0.20%	6,820
Nov 22, 2024	34.63	34.64	34.57	34.63	34.63	0.24%	10,962
Nov 21, 2024	34.57	34.57	34.39	34.55	34.55	0.27%	3,573
Nov 20, 2024	34.41	34.45	34.31	34.45	34.45	-	11,975
Nov 19, 2024	34.30	34.46	34.30	34.45	34.45	0.15%	10,236
Nov 18, 2024	34.36	34.42	34.36	34.40	34.40	0.19%	2,817
Nov 15, 2024	34.46	34.46	34.27	34.34	34.34	-0.65%	5,250
Nov 14, 2024	34.67	34.67	34.56	34.56	34.56	-0.22%	2,998
Nov 13, 2024	34.67	34.69	34.63	34.64	34.64	0.04%	7,077
Nov 12, 2024	34.68	34.68	34.53	34.62	34.62	-0.11%	16,247
Nov 11, 2024	34.66	34.72	34.58	34.66	34.66	0.01%	23,522
Nov 8, 2024	34.60	34.68	34.60	34.66	34.66	0.20%	5,009
Nov 7, 2024	34.56	34.61	34.55	34.59	34.59	0.31%	3,326
Nov 6, 2024	34.52	34.52	34.35	34.48	34.48	1.27%	6,356
Nov 5, 2024	33.81	34.06	33.81	34.05	34.05	0.61%	2,120
Nov 4, 2024	33.86	33.94	33.84	33.84	33.84	-0.13%	3,995
Nov 1, 2024	33.93	34.02	33.87	33.89	33.89	0.14%	7,494
Oct 31, 2024	34.10	34.10	33.84	33.84	33.84	-0.92%	72,480
Oct 30, 2024	34.22	34.27	34.15	34.15	34.15	-0.20%	11,760
Oct 29, 2024	34.29	34.29	34.13	34.22	34.22	0.08%	3,071
Oct 28, 2024	34.21	34.24	34.16	34.19	34.19	0.27%	8,659
Oct 25, 2024	34.29	34.29	34.10	34.10	34.10	0.06%	2,603
Oct 24, 2024	34.23	34.23	34.07	34.08	34.08	0.09%	5,308
Oct 23, 2024	34.15	34.15	34.01	34.05	34.05	-0.56%	6,121
Oct 22, 2024	34.18	34.24	34.14	34.24	34.24	0.18%	5,120
Oct 21, 2024	34.27	34.27	34.08	34.18	34.18	-0.09%	33,391
Oct 18, 2024	34.20	34.28	34.18	34.21	34.21	0.06%	9,331
Oct 17, 2024	34.32	34.32	34.18	34.19	34.19	0.15%	8,535
Oct 16, 2024	34.10	34.18	34.08	34.14	34.14	0.16%	4,007
Oct 15, 2024	34.15	34.18	34.05	34.08	34.08	-0.40%	4,444
Oct 14, 2024	34.08	34.23	34.08	34.22	34.22	0.36%	3,716
Oct 11, 2024	33.98	34.10	33.98	34.10	34.10	0.36%	7,848
Oct 10, 2024	33.98	34.01	33.93	33.98	33.98	-0.15%	2,889
Oct 9, 2024	33.93	34.03	33.93	34.03	34.03	0.32%	1,591
Oct 8, 2024	33.84	33.92	33.80	33.92	33.92	0.61%	6,573
Oct 7, 2024	33.84	33.84	33.69	33.71	33.71	-0.58%	6,640
Oct 4, 2024	33.80	33.91	33.79	33.91	33.91	0.43%	4,636
Oct 3, 2024	33.69	33.76	33.69	33.76	33.76	-0.12%	3,133
Oct 2, 2024	33.71	33.84	33.71	33.80	33.80	-0.04%	9,523
Oct 1, 2024	33.84	33.87	33.71	33.82	33.82	-0.28%	9,959
Sep 30, 2024	33.83	33.93	33.77	33.91	33.91	-0.06%	6,340
Sep 27, 2024	33.86	33.94	33.86	33.93	33.93	0.10%	11,197