UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	34.63	34.64	34.57	34.63	34.63	0.24%	10,962
Nov 21, 2024	34.57	34.57	34.39	34.55	34.55	0.27%	3,573
Nov 20, 2024	34.41	34.45	34.31	34.45	34.45	-	11,975
Nov 19, 2024	34.30	34.46	34.30	34.45	34.45	0.15%	10,236
Nov 18, 2024	34.36	34.42	34.36	34.40	34.40	0.19%	2,817
Nov 15, 2024	34.46	34.46	34.27	34.34	34.34	-0.65%	5,250
Nov 14, 2024	34.67	34.67	34.56	34.56	34.56	-0.22%	2,998
Nov 13, 2024	34.67	34.69	34.63	34.64	34.64	0.04%	7,077
Nov 12, 2024	34.68	34.68	34.53	34.62	34.62	-0.11%	16,247
Nov 11, 2024	34.66	34.72	34.58	34.66	34.66	0.01%	23,522
Nov 8, 2024	34.60	34.68	34.60	34.66	34.66	0.20%	5,009
Nov 7, 2024	34.56	34.61	34.55	34.59	34.59	0.31%	3,326
Nov 6, 2024	34.52	34.52	34.35	34.48	34.48	1.27%	6,356
Nov 5, 2024	33.81	34.06	33.81	34.05	34.05	0.61%	2,120
Nov 4, 2024	33.86	33.94	33.84	33.84	33.84	-0.13%	3,995
Nov 1, 2024	33.93	34.02	33.87	33.89	33.89	0.14%	7,494
Oct 31, 2024	34.10	34.10	33.84	33.84	33.84	-0.92%	72,480
Oct 30, 2024	34.22	34.27	34.15	34.15	34.15	-0.20%	11,760
Oct 29, 2024	34.29	34.29	34.13	34.22	34.22	0.08%	3,071
Oct 28, 2024	34.21	34.24	34.16	34.19	34.19	0.27%	8,659
Oct 25, 2024	34.29	34.29	34.10	34.10	34.10	0.06%	2,603
Oct 24, 2024	34.23	34.23	34.07	34.08	34.08	0.09%	5,308
Oct 23, 2024	34.15	34.15	34.01	34.05	34.05	-0.56%	6,121
Oct 22, 2024	34.18	34.24	34.14	34.24	34.24	0.18%	5,120
Oct 21, 2024	34.27	34.27	34.08	34.18	34.18	-0.09%	33,391
Oct 18, 2024	34.20	34.28	34.18	34.21	34.21	0.06%	9,331
Oct 17, 2024	34.32	34.32	34.18	34.19	34.19	0.15%	8,535
Oct 16, 2024	34.10	34.18	34.08	34.14	34.14	0.16%	4,007
Oct 15, 2024	34.15	34.18	34.05	34.08	34.08	-0.40%	4,444
Oct 14, 2024	34.08	34.23	34.08	34.22	34.22	0.36%	3,716
Oct 11, 2024	33.98	34.10	33.98	34.10	34.10	0.36%	7,848
Oct 10, 2024	33.98	34.01	33.93	33.98	33.98	-0.15%	2,889
Oct 9, 2024	33.93	34.03	33.93	34.03	34.03	0.32%	1,591
Oct 8, 2024	33.84	33.92	33.80	33.92	33.92	0.61%	6,573
Oct 7, 2024	33.84	33.84	33.69	33.71	33.71	-0.58%	6,640
Oct 4, 2024	33.80	33.91	33.79	33.91	33.91	0.43%	4,636
Oct 3, 2024	33.69	33.76	33.69	33.76	33.76	-0.12%	3,133
Oct 2, 2024	33.71	33.84	33.71	33.80	33.80	-0.04%	9,523
Oct 1, 2024	33.84	33.87	33.71	33.82	33.82	-0.28%	9,959
Sep 30, 2024	33.83	33.93	33.77	33.91	33.91	-0.06%	6,340
Sep 27, 2024	33.86	33.94	33.86	33.93	33.93	0.10%	11,197
Sep 26, 2024	33.88	33.90	33.88	33.90	33.90	0.19%	2,848
Sep 25, 2024	33.88	33.88	33.82	33.83	33.83	-	2,426
Sep 24, 2024	33.76	33.92	33.76	33.83	33.83	0.09%	2,855
Sep 23, 2024	33.77	33.83	33.77	33.80	33.80	0.14%	825
Sep 20, 2024	33.79	33.79	33.64	33.75	33.75	-0.17%	42,163
Sep 19, 2024	33.82	33.82	33.74	33.81	33.81	0.87%	16,952
Sep 18, 2024	33.49	33.65	33.46	33.52	33.52	-	13,864
Sep 17, 2024	33.58	33.62	33.44	33.52	33.52	-0.06%	3,728
Sep 16, 2024	33.50	33.54	33.43	33.54	33.54	0.30%	6,946
Sep 13, 2024	33.41	33.50	33.41	33.44	33.44	0.25%	27,150
Sep 12, 2024	33.23	33.37	33.22	33.36	33.36	0.48%	9,992
Sep 11, 2024	32.80	33.21	32.77	33.20	33.20	0.57%	6,175
Sep 10, 2024	33.00	33.01	32.91	33.01	33.01	0.27%	2,586
Sep 9, 2024	32.91	32.96	32.80	32.92	32.92	0.58%	10,668
Sep 6, 2024	32.95	32.95	32.69	32.73	32.73	-1.01%	6,824
Sep 5, 2024	33.14	33.14	32.93	33.06	33.06	-0.03%	15,972
Sep 4, 2024	33.19	33.19	33.05	33.07	33.07	-0.04%	12,728
Sep 3, 2024	33.32	33.32	33.08	33.08	33.08	-1.07%	10,872
Aug 30, 2024	33.37	33.44	33.27	33.44	33.44	0.61%	8,432
Aug 29, 2024	33.38	33.43	33.24	33.24	33.24	-0.22%	10,764
Aug 28, 2024	33.33	33.33	33.24	33.31	33.31	-0.14%	2,522
Aug 27, 2024	33.30	33.39	33.28	33.36	33.36	0.07%	10,906
Aug 26, 2024	33.38	33.38	33.29	33.34	33.34	-0.20%	7,451
Aug 23, 2024	33.23	33.44	33.23	33.41	33.41	0.68%	20,619
Aug 22, 2024	33.44	33.44	33.16	33.18	33.18	-0.49%	10,776
Aug 21, 2024	33.31	33.37	33.27	33.34	33.34	0.23%	21,446
Aug 20, 2024	33.23	33.28	33.22	33.27	33.27	-	4,468
Aug 19, 2024	33.17	33.27	33.17	33.27	33.27	0.50%	10,756
Aug 16, 2024	33.07	33.13	33.03	33.10	33.10	0.17%	19,033
Aug 15, 2024	32.95	33.07	32.90	33.05	33.05	0.75%	25,860
Aug 14, 2024	32.77	32.81	32.66	32.80	32.80	0.24%	18,920
Aug 13, 2024	32.52	32.72	32.52	32.72	32.72	1.05%	27,263
Aug 12, 2024	32.39	32.46	32.30	32.38	32.38	-0.12%	26,601
Aug 9, 2024	32.37	32.42	32.27	32.42	32.42	0.29%	12,607
Aug 8, 2024	32.15	32.33	32.13	32.33	32.33	1.28%	11,530
Aug 7, 2024	32.17	32.31	31.92	31.92	31.92	-0.60%	19,686
Aug 6, 2024	32.09	32.25	32.01	32.11	32.11	0.56%	17,861
Aug 5, 2024	31.80	32.06	31.80	31.93	31.93	-1.37%	18,643
Aug 2, 2024	32.45	32.45	32.22	32.37	32.37	-0.82%	60,346
Aug 1, 2024	33.03	33.03	32.53	32.64	32.64	-0.74%	23,715
Jul 31, 2024	32.80	32.96	32.80	32.88	32.88	0.84%	39,158
Jul 30, 2024	32.78	32.78	32.49	32.61	32.61	-0.31%	273,295
Jul 29, 2024	32.70	32.74	32.65	32.71	32.71	0.06%	29,941
Jul 26, 2024	32.67	32.71	32.60	32.69	32.69	0.65%	37,020
Jul 25, 2024	32.62	32.73	32.47	32.48	32.48	-0.31%	60,659
Jul 24, 2024	32.79	32.81	32.55	32.58	32.58	-1.07%	56,405
Jul 23, 2024	32.90	33.05	32.90	32.93	32.93	-0.18%	16,329
Jul 22, 2024	32.95	33.01	32.88	32.99	32.99	0.55%	27,448
Jul 19, 2024	32.90	32.93	32.79	32.81	32.81	-0.36%	15,499
Jul 18, 2024	33.14	33.16	32.84	32.93	32.93	-0.21%	23,758
Jul 17, 2024	33.10	33.11	33.00	33.00	33.00	-0.84%	508,086
Jul 16, 2024	33.27	33.28	33.17	33.28	33.28	0.30%	42,862
Jul 15, 2024	33.24	33.27	33.15	33.18	33.18	0.12%	36,713
Jul 12, 2024	33.11	33.23	33.11	33.14	33.14	0.36%	23,165
Jul 11, 2024	33.23	33.23	33.00	33.02	33.02	-0.39%	119,836
Jul 10, 2024	33.03	33.16	33.01	33.15	33.15	0.52%	50,963
Jul 9, 2024	33.07	33.07	32.95	32.98	32.98	-0.03%	76,008
Jul 8, 2024	32.99	33.02	32.94	32.99	32.99	0.09%	81,850
Jul 5, 2024	32.96	32.99	32.83	32.96	32.96	0.34%	76,396