UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	33.43	33.71	33.36	33.60	33.60	0.19%	16,143
Mar 31, 2025	33.16	33.53	33.06	33.53	33.53	0.46%	19,146
Mar 28, 2025	33.75	33.75	33.35	33.38	33.38	-1.53%	4,437
Mar 27, 2025	33.96	34.03	33.87	33.90	33.90	-0.23%	20,794
Mar 26, 2025	34.28	34.28	33.89	33.97	33.97	-0.81%	9,843
Mar 25, 2025	34.25	34.29	34.18	34.25	34.25	0.03%	13,461
Mar 24, 2025	34.11	34.24	34.11	34.24	34.24	1.45%	11,171
Mar 21, 2025	33.49	33.75	33.49	33.75	33.75	-0.08%	15,307
Mar 20, 2025	33.85	33.96	33.69	33.78	33.78	-0.13%	6,102
Mar 19, 2025	33.73	33.88	33.62	33.82	33.82	0.82%	5,924
Mar 18, 2025	33.56	33.57	33.51	33.55	33.55	-0.90%	4,060
Mar 17, 2025	33.60	33.86	33.60	33.85	33.85	0.65%	5,195
Mar 14, 2025	33.51	33.66	33.44	33.63	33.63	1.39%	22,071
Mar 13, 2025	33.48	33.48	33.11	33.17	33.17	-1.09%	22,018
Mar 12, 2025	33.56	33.64	33.34	33.54	33.54	0.19%	16,635
Mar 11, 2025	33.70	33.70	33.32	33.47	33.47	-0.45%	23,005
Mar 10, 2025	33.85	33.85	33.47	33.63	33.63	-1.85%	2,925
Mar 7, 2025	34.20	34.26	33.86	34.26	34.26	0.42%	10,885
Mar 6, 2025	34.20	34.36	34.04	34.12	34.12	-1.22%	13,195
Mar 5, 2025	34.26	34.54	34.16	34.54	34.54	0.72%	6,259
Mar 4, 2025	34.36	34.56	34.13	34.29	34.29	-0.66%	10,395
Mar 3, 2025	34.94	35.00	34.49	34.52	34.52	-1.13%	8,337
Feb 28, 2025	34.72	34.91	34.59	34.91	34.91	0.89%	11,545
Feb 27, 2025	35.04	35.09	34.60	34.60	34.60	-0.96%	3,798
Feb 26, 2025	35.03	35.12	34.88	34.94	34.94	0.03%	12,905
Feb 25, 2025	34.99	34.99	34.78	34.93	34.93	-0.37%	11,302
Feb 24, 2025	35.08	35.18	35.03	35.06	35.06	-0.12%	11,123
Feb 21, 2025	35.37	35.37	35.08	35.10	35.10	-0.92%	3,173
Feb 20, 2025	35.41	35.43	35.32	35.43	35.43	-0.15%	2,746
Feb 19, 2025	35.37	35.51	35.37	35.48	35.48	0.26%	4,553
Feb 18, 2025	35.38	35.40	35.34	35.39	35.39	0.01%	11,448
Feb 14, 2025	35.36	35.41	35.34	35.39	35.39	0.18%	3,403
Feb 13, 2025	35.23	35.36	35.18	35.32	35.32	0.37%	19,442
Feb 12, 2025	35.07	35.25	35.07	35.19	35.19	-0.03%	2,631
Feb 11, 2025	35.13	35.24	35.12	35.20	35.20	-	17,278
Feb 10, 2025	35.14	35.21	35.14	35.20	35.20	0.26%	1,313
Feb 7, 2025	35.26	35.27	35.06	35.11	35.11	-0.35%	7,753
Feb 6, 2025	35.19	35.27	35.15	35.24	35.24	0.18%	27,731
Feb 5, 2025	35.06	35.17	35.03	35.17	35.17	0.19%	9,765
Feb 4, 2025	35.01	35.12	35.00	35.11	35.11	0.50%	53,797
Feb 3, 2025	34.78	35.03	34.72	34.93	34.93	-0.47%	50,978
Jan 31, 2025	35.30	35.30	35.07	35.10	35.10	-0.26%	8,090
Jan 30, 2025	35.11	35.19	35.07	35.19	35.19	0.24%	23,647
Jan 29, 2025	35.09	35.12	35.02	35.10	35.10	-0.18%	4,603
Jan 28, 2025	34.98	35.17	34.98	35.17	35.17	0.52%	22,861
Jan 27, 2025	34.90	34.98	34.90	34.98	34.98	-0.77%	1,966
Jan 24, 2025	35.23	35.31	35.23	35.25	35.25	0.01%	2,463
Jan 23, 2025	35.20	35.25	35.16	35.25	35.25	0.10%	2,465
Jan 22, 2025	35.21	35.25	35.17	35.22	35.22	0.31%	5,185
Jan 21, 2025	34.99	35.13	34.99	35.11	35.11	0.41%	5,026