Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
BATS: UJUL · Real-Time Price · USD
38.46
-0.11 (-0.30%)
At close: Mar 19, 2026, 4:00 PM EDT
38.46
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 38.51 | 38.56 | 38.38 | 38.46 | 38.46 | -0.30% | 1,546 |
| Mar 18, 2026 | 38.66 | 38.71 | 38.57 | 38.57 | 38.57 | -0.74% | 500 |
| Mar 17, 2026 | 38.76 | 38.88 | 38.76 | 38.86 | 38.86 | 0.47% | 5,281 |
| Mar 16, 2026 | 38.64 | 38.79 | 38.64 | 38.68 | 38.68 | 0.49% | 4,772 |
| Mar 13, 2026 | 38.70 | 38.79 | 38.49 | 38.49 | 38.49 | -0.33% | 8,348 |
| Mar 12, 2026 | 38.70 | 38.70 | 38.62 | 38.62 | 38.62 | -0.78% | 2,205 |
| Mar 11, 2026 | 38.87 | 38.96 | 38.84 | 38.92 | 38.92 | 0.23% | 6,321 |
| Mar 10, 2026 | 38.87 | 39.00 | 38.83 | 38.83 | 38.83 | -0.18% | 3,743 |
| Mar 9, 2026 | 38.61 | 38.90 | 38.52 | 38.90 | 38.90 | 0.49% | 7,835 |
| Mar 6, 2026 | 38.73 | 38.84 | 38.71 | 38.71 | 38.71 | -0.64% | 17,129 |
| Mar 5, 2026 | 39.03 | 39.03 | 38.84 | 38.96 | 38.96 | -0.26% | 24,770 |
| Mar 4, 2026 | 38.95 | 39.14 | 38.95 | 39.06 | 39.06 | 0.23% | 2,591 |
| Mar 3, 2026 | 38.83 | 39.02 | 38.74 | 38.97 | 38.97 | -0.36% | 3,068 |
| Mar 2, 2026 | 39.01 | 39.17 | 39.01 | 39.11 | 39.11 | -0.10% | 5,067 |
| Feb 27, 2026 | 39.03 | 39.15 | 38.99 | 39.15 | 39.15 | -0.04% | 7,236 |
| Feb 26, 2026 | 39.13 | 39.18 | 39.07 | 39.17 | 39.17 | -0.14% | 1,715 |
| Feb 25, 2026 | 39.13 | 39.23 | 39.13 | 39.22 | 39.22 | 0.44% | 3,412 |
| Feb 24, 2026 | 38.98 | 39.13 | 38.96 | 39.05 | 39.05 | 0.27% | 2,785 |
| Feb 23, 2026 | 38.98 | 39.01 | 38.93 | 38.95 | 38.95 | -0.50% | 2,860 |
| Feb 20, 2026 | 39.08 | 39.14 | 39.01 | 39.14 | 39.14 | 0.49% | 4,698 |
| Feb 19, 2026 | 39.03 | 39.08 | 38.92 | 38.95 | 38.95 | -0.18% | 4,843 |
| Feb 18, 2026 | 38.97 | 39.13 | 38.97 | 39.02 | 39.02 | 0.23% | 4,500 |
| Feb 17, 2026 | 38.80 | 38.99 | 38.80 | 38.93 | 38.93 | 0.04% | 6,495 |
| Feb 13, 2026 | 38.95 | 39.01 | 38.92 | 38.92 | 38.92 | - | 3,639 |
| Feb 12, 2026 | 39.19 | 39.19 | 38.92 | 38.92 | 38.92 | -0.60% | 10,513 |
| Feb 11, 2026 | 39.11 | 39.18 | 39.08 | 39.15 | 39.15 | 0.18% | 6,456 |
| Feb 10, 2026 | 39.15 | 39.19 | 39.08 | 39.08 | 39.08 | -0.08% | 14,264 |
| Feb 9, 2026 | 39.07 | 39.19 | 39.03 | 39.11 | 39.11 | 0.18% | 3,818 |
| Feb 6, 2026 | 38.95 | 39.07 | 38.95 | 39.04 | 39.04 | 0.77% | 4,163 |
| Feb 5, 2026 | 38.87 | 38.88 | 38.74 | 38.74 | 38.74 | -0.60% | 3,437 |
| Feb 4, 2026 | 39.03 | 39.05 | 38.92 | 38.97 | 38.97 | -0.12% | 4,513 |
| Feb 3, 2026 | 39.29 | 39.29 | 38.89 | 39.02 | 39.02 | -0.18% | 4,343 |
| Feb 2, 2026 | 39.06 | 39.20 | 38.96 | 39.09 | 39.09 | 0.14% | 22,366 |
| Jan 30, 2026 | 38.97 | 39.10 | 38.97 | 39.03 | 39.03 | -0.25% | 5,610 |
| Jan 29, 2026 | 39.10 | 39.13 | 38.97 | 39.13 | 39.13 | 0.08% | 6,202 |
| Jan 28, 2026 | 39.15 | 39.16 | 39.07 | 39.10 | 39.10 | -0.05% | 3,452 |
| Jan 27, 2026 | 39.13 | 39.14 | 39.12 | 39.12 | 39.12 | 0.18% | 1,816 |
| Jan 26, 2026 | 39.08 | 39.13 | 39.03 | 39.05 | 39.05 | 0.10% | 3,032 |
| Jan 23, 2026 | 39.01 | 39.06 | 38.98 | 39.01 | 39.01 | - | 2,782 |
| Jan 22, 2026 | 38.98 | 39.04 | 38.97 | 39.01 | 39.01 | 0.28% | 3,398 |
| Jan 21, 2026 | 38.84 | 38.95 | 38.75 | 38.90 | 38.90 | 0.41% | 9,239 |
| Jan 20, 2026 | 38.88 | 38.88 | 38.74 | 38.74 | 38.74 | -0.64% | 4,141 |
| Jan 16, 2026 | 39.02 | 39.07 | 38.99 | 38.99 | 38.99 | -0.09% | 7,107 |
| Jan 15, 2026 | 39.02 | 39.05 | 39.01 | 39.03 | 39.03 | 0.24% | 2,114 |
| Jan 14, 2026 | 38.98 | 39.02 | 38.88 | 38.93 | 38.93 | -0.15% | 4,829 |
| Jan 13, 2026 | 39.14 | 39.14 | 38.97 | 38.99 | 38.99 | -0.15% | 8,727 |
| Jan 12, 2026 | 39.01 | 39.09 | 38.99 | 39.05 | 39.05 | 0.15% | 4,150 |
| Jan 9, 2026 | 38.99 | 39.06 | 38.98 | 38.99 | 38.99 | 0.21% | 18,650 |
| Jan 8, 2026 | 38.97 | 38.97 | 38.90 | 38.91 | 38.91 | -0.12% | 6,334 |
| Jan 7, 2026 | 38.93 | 38.99 | 38.92 | 38.96 | 38.96 | -0.12% | 10,631 |