UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	37.59	37.59	37.53	37.57	37.57	-0.25%	3,453
Aug 28, 2025	37.57	37.67	37.57	37.67	37.67	0.16%	4,918
Aug 27, 2025	37.56	37.62	37.55	37.60	37.60	0.12%	36,810
Aug 26, 2025	37.53	37.60	37.48	37.56	37.56	0.04%	9,916
Aug 25, 2025	37.56	37.58	37.49	37.55	37.55	-0.04%	5,922
Aug 22, 2025	37.35	37.60	37.35	37.56	37.56	0.63%	5,452
Aug 21, 2025	37.30	37.33	37.27	37.33	37.33	-0.15%	8,774
Aug 20, 2025	37.30	37.43	37.26	37.38	37.38	-0.07%	9,839
Aug 19, 2025	37.48	37.52	37.37	37.41	37.41	-0.22%	8,324
Aug 18, 2025	37.44	37.51	37.42	37.49	37.49	-	17,717
Aug 15, 2025	37.61	37.61	37.46	37.49	37.49	-0.09%	7,411
Aug 14, 2025	37.50	37.55	37.46	37.53	37.53	-	6,813
Aug 13, 2025	37.56	37.56	37.46	37.53	37.53	0.19%	15,921
Aug 12, 2025	37.32	37.49	37.32	37.46	37.46	0.44%	15,534
Aug 11, 2025	37.33	37.35	37.26	37.29	37.29	-0.04%	8,501
Aug 8, 2025	37.30	37.35	37.23	37.31	37.31	0.39%	10,846
Aug 7, 2025	37.30	37.30	37.06	37.16	37.16	-0.15%	10,180
Aug 6, 2025	37.14	37.25	37.09	37.22	37.22	0.23%	11,712
Aug 5, 2025	37.17	37.20	37.07	37.13	37.13	-0.11%	11,065
Aug 4, 2025	37.10	37.18	37.08	37.17	37.17	0.65%	9,397
Aug 1, 2025	36.95	37.00	36.85	36.93	36.93	-0.54%	14,922
Jul 31, 2025	37.35	37.35	37.13	37.13	37.13	-0.16%	12,876
Jul 30, 2025	37.26	37.29	37.12	37.19	37.19	-0.12%	15,603
Jul 29, 2025	37.32	37.32	37.19	37.24	37.24	-0.05%	13,856
Jul 28, 2025	37.22	37.31	37.20	37.26	37.26	-0.03%	24,403
Jul 25, 2025	37.23	37.28	37.19	37.27	37.27	0.13%	20,086
Jul 24, 2025	37.20	37.23	37.15	37.22	37.22	0.23%	10,112
Jul 23, 2025	37.09	37.17	37.04	37.13	37.13	0.16%	22,162
Jul 22, 2025	37.06	37.09	36.97	37.07	37.07	0.24%	9,610
Jul 21, 2025	36.95	37.12	36.95	36.98	36.98	-	22,995
Jul 18, 2025	37.06	37.07	36.92	36.98	36.98	-0.03%	17,636
Jul 17, 2025	36.93	37.02	36.93	36.99	36.99	0.28%	16,306
Jul 16, 2025	36.85	36.93	36.76	36.89	36.89	0.20%	20,315
Jul 15, 2025	37.00	37.12	36.81	36.81	36.81	-0.24%	55,097
Jul 14, 2025	36.89	36.94	36.81	36.90	36.90	0.07%	17,933
Jul 11, 2025	36.85	36.91	36.84	36.88	36.88	-0.28%	46,875
Jul 10, 2025	36.91	36.98	36.81	36.98	36.98	0.22%	29,815
Jul 9, 2025	36.87	36.90	36.76	36.90	36.90	0.24%	31,312
Jul 8, 2025	36.82	36.83	36.74	36.81	36.81	0.27%	65,785
Jul 7, 2025	36.89	36.89	36.71	36.71	36.71	-0.48%	48,436
Jul 3, 2025	36.86	36.95	36.81	36.89	36.89	0.11%	70,710
Jul 2, 2025	36.73	36.86	36.70	36.85	36.85	0.27%	1,665,425
Jul 1, 2025	36.66	36.78	36.65	36.75	36.75	-0.11%	393,114
Jun 30, 2025	36.66	36.84	36.59	36.79	36.79	0.72%	139,284
Jun 27, 2025	36.57	36.63	36.30	36.53	36.53	0.32%	17,835
Jun 26, 2025	36.25	36.41	36.25	36.41	36.41	0.99%	3,545
Jun 25, 2025	36.05	36.16	35.99	36.05	36.05	-0.02%	18,800
Jun 24, 2025	36.04	36.12	36.04	36.06	36.06	1.09%	4,357
Jun 23, 2025	35.57	35.67	35.41	35.67	35.67	0.97%	7,630
Jun 20, 2025	35.53	35.53	35.26	35.33	35.33	-0.24%	6,330