Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)
BATS: UJUL · Real-Time Price · USD
35.02
+0.04 (0.11%)
At close: May 30, 2025, 4:00 PM
35.02
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.99 | 35.02 | 34.66 | 35.02 | 35.02 | 0.11% | 10,562 |
| May 29, 2025 | 34.93 | 35.01 | 34.91 | 34.98 | 34.98 | 0.35% | 2,582 |
| May 28, 2025 | 35.14 | 35.14 | 34.86 | 34.86 | 34.86 | -0.48% | 2,180 |
| May 27, 2025 | 34.82 | 35.02 | 34.74 | 35.02 | 35.02 | 1.73% | 15,229 |
| May 23, 2025 | 34.27 | 34.55 | 34.27 | 34.43 | 34.43 | -0.72% | 2,661 |
| May 22, 2025 | 34.70 | 34.70 | 34.60 | 34.68 | 34.68 | 0.05% | 2,900 |
| May 21, 2025 | 34.96 | 35.11 | 34.57 | 34.66 | 34.66 | -1.26% | 7,255 |
| May 20, 2025 | 35.08 | 35.17 | 35.04 | 35.10 | 35.10 | -0.27% | 2,688 |
| May 19, 2025 | 34.92 | 35.20 | 34.92 | 35.20 | 35.20 | 0.06% | 24,677 |
| May 16, 2025 | 35.04 | 35.18 | 35.03 | 35.18 | 35.18 | 0.82% | 6,646 |
| May 15, 2025 | 34.76 | 35.01 | 34.76 | 34.89 | 34.89 | 0.12% | 5,678 |
| May 14, 2025 | 34.83 | 34.88 | 34.76 | 34.85 | 34.85 | 0.07% | 6,979 |
| May 13, 2025 | 34.77 | 34.90 | 34.77 | 34.82 | 34.82 | 0.78% | 9,129 |
| May 12, 2025 | 34.37 | 34.59 | 34.37 | 34.55 | 34.55 | 2.68% | 3,559 |
| May 9, 2025 | 33.77 | 33.82 | 33.61 | 33.65 | 33.65 | -0.23% | 9,458 |
| May 8, 2025 | 33.73 | 34.03 | 33.60 | 33.73 | 33.73 | 0.47% | 88,888 |
| May 7, 2025 | 33.56 | 33.64 | 33.41 | 33.57 | 33.57 | 0.39% | 6,679 |
| May 6, 2025 | 33.55 | 33.62 | 33.29 | 33.44 | 33.44 | -0.73% | 13,875 |
| May 5, 2025 | 33.61 | 33.82 | 33.61 | 33.69 | 33.69 | -0.51% | 5,962 |
| May 2, 2025 | 33.76 | 33.92 | 33.76 | 33.86 | 33.86 | 1.28% | 3,243 |
| May 1, 2025 | 33.67 | 33.73 | 33.43 | 33.43 | 33.43 | 0.26% | 59,029 |
| Apr 30, 2025 | 33.00 | 33.34 | 32.79 | 33.34 | 33.34 | 0.21% | 6,222 |
| Apr 29, 2025 | 33.08 | 33.29 | 33.08 | 33.27 | 33.27 | 0.46% | 16,523 |
| Apr 28, 2025 | 33.21 | 33.21 | 32.89 | 33.12 | 33.12 | -0.02% | 10,333 |
| Apr 25, 2025 | 32.98 | 33.17 | 32.87 | 33.13 | 33.13 | 0.47% | 6,680 |
| Apr 24, 2025 | 32.48 | 32.97 | 32.48 | 32.97 | 32.97 | 1.20% | 21,529 |
| Apr 23, 2025 | 32.76 | 32.93 | 32.50 | 32.58 | 32.58 | 1.14% | 7,899 |
| Apr 22, 2025 | 32.05 | 32.27 | 32.05 | 32.21 | 32.21 | 1.29% | 3,757 |
| Apr 21, 2025 | 31.97 | 31.97 | 31.64 | 31.81 | 31.81 | -1.27% | 12,400 |
| Apr 17, 2025 | 32.21 | 32.39 | 32.21 | 32.22 | 32.22 | 0.01% | 14,270 |
| Apr 16, 2025 | 32.49 | 32.49 | 32.19 | 32.21 | 32.21 | -1.48% | 18,970 |
| Apr 15, 2025 | 32.72 | 32.85 | 32.69 | 32.69 | 32.69 | -0.24% | 18,841 |
| Apr 14, 2025 | 33.02 | 33.02 | 32.70 | 32.77 | 32.77 | 0.17% | 16,720 |
| Apr 11, 2025 | 32.47 | 32.78 | 32.30 | 32.72 | 32.72 | 0.98% | 56,767 |
| Apr 10, 2025 | 32.59 | 32.59 | 31.91 | 32.40 | 32.40 | -1.64% | 174,868 |
| Apr 9, 2025 | 31.44 | 32.96 | 31.36 | 32.94 | 32.94 | 4.77% | 47,855 |
| Apr 8, 2025 | 32.23 | 32.24 | 31.25 | 31.44 | 31.44 | -0.65% | 47,911 |
| Apr 7, 2025 | 31.28 | 32.19 | 31.06 | 31.65 | 31.65 | -0.14% | 281,251 |
| Apr 4, 2025 | 32.18 | 32.36 | 31.68 | 31.69 | 31.69 | -2.97% | 116,225 |
| Apr 3, 2025 | 32.80 | 32.99 | 32.65 | 32.66 | 32.66 | -3.38% | 12,741 |
| Apr 2, 2025 | 33.57 | 33.89 | 33.56 | 33.80 | 33.80 | 0.62% | 9,055 |
| Apr 1, 2025 | 33.43 | 33.71 | 33.36 | 33.60 | 33.60 | 0.19% | 16,143 |
| Mar 31, 2025 | 33.16 | 33.53 | 33.06 | 33.53 | 33.53 | 0.46% | 19,146 |
| Mar 28, 2025 | 33.75 | 33.75 | 33.35 | 33.38 | 33.38 | -1.53% | 4,437 |
| Mar 27, 2025 | 33.96 | 34.03 | 33.87 | 33.90 | 33.90 | -0.23% | 20,794 |
| Mar 26, 2025 | 34.28 | 34.28 | 33.89 | 33.97 | 33.97 | -0.81% | 9,843 |
| Mar 25, 2025 | 34.25 | 34.29 | 34.18 | 34.25 | 34.25 | 0.03% | 13,461 |
| Mar 24, 2025 | 34.11 | 34.24 | 34.11 | 34.24 | 34.24 | 1.45% | 11,171 |
| Mar 21, 2025 | 33.49 | 33.75 | 33.49 | 33.75 | 33.75 | -0.08% | 15,307 |
| Mar 20, 2025 | 33.85 | 33.96 | 33.69 | 33.78 | 33.78 | -0.13% | 6,102 |