UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.41	40.42	40.37	40.41	40.41	0.19%	2,671
May 21, 2026	40.32	40.41	40.32	40.33	40.33	-0.03%	2,644
May 20, 2026	40.27	40.37	40.27	40.34	40.34	0.14%	3,876
May 19, 2026	40.26	40.34	40.25	40.29	40.29	-0.01%	24,902
May 18, 2026	40.25	40.31	40.25	40.29	40.29	-	8,227
May 15, 2026	40.28	40.33	40.24	40.29	40.29	-0.06%	2,781
May 14, 2026	40.35	40.35	40.28	40.32	40.32	0.11%	4,894
May 13, 2026	40.30	40.31	40.24	40.27	40.27	0.02%	2,714
May 12, 2026	40.27	40.27	40.22	40.26	40.26	0.02%	4,702
May 11, 2026	40.20	40.30	40.20	40.25	40.25	0.04%	2,625
May 8, 2026	40.17	40.29	40.17	40.24	40.24	0.19%	5,668
May 7, 2026	40.20	40.24	40.16	40.16	40.16	-	5,331
May 6, 2026	40.14	40.22	40.14	40.16	40.16	0.22%	11,277
May 5, 2026	40.15	40.15	40.07	40.07	40.07	0.18%	9,917
May 4, 2026	40.09	40.12	39.99	40.00	40.00	-0.17%	16,820
May 1, 2026	40.06	40.13	40.05	40.07	40.07	0.14%	28,309
Apr 30, 2026	39.95	40.02	39.91	40.01	40.01	0.23%	7,998
Apr 29, 2026	39.92	39.95	39.87	39.92	39.92	-0.02%	8,335
Apr 28, 2026	39.89	39.93	39.89	39.93	39.93	-	16,834
Apr 27, 2026	39.84	39.94	39.84	39.93	39.93	0.02%	5,665
Apr 24, 2026	39.85	39.92	39.84	39.92	39.92	0.33%	3,866
Apr 23, 2026	39.88	39.92	39.70	39.79	39.79	-0.16%	5,506
Apr 22, 2026	39.80	39.88	39.80	39.86	39.86	0.30%	3,627
Apr 21, 2026	39.80	39.84	39.73	39.74	39.74	-0.17%	3,815
Apr 20, 2026	39.80	39.85	39.74	39.80	39.80	-0.11%	6,921
Apr 17, 2026	39.77	39.89	39.77	39.85	39.85	0.29%	8,411
Apr 16, 2026	39.66	39.73	39.64	39.73	39.73	0.09%	17,807
Apr 15, 2026	39.64	39.69	39.59	39.69	39.69	0.24%	3,748
Apr 14, 2026	39.55	39.64	39.50	39.60	39.60	0.45%	4,710
Apr 13, 2026	39.25	39.43	39.25	39.42	39.42	0.37%	6,020
Apr 10, 2026	39.33	39.33	39.22	39.28	39.27	-0.02%	12,787
Apr 9, 2026	39.16	39.31	39.09	39.28	39.28	0.37%	4,502
Apr 8, 2026	39.12	39.19	39.07	39.14	39.14	1.31%	5,896
Apr 7, 2026	38.42	38.63	38.41	38.63	38.63	0.07%	3,685
Apr 6, 2026	38.51	38.60	38.51	38.60	38.60	0.23%	8,631
Apr 2, 2026	38.27	38.52	38.27	38.51	38.51	0.10%	289,158
Apr 1, 2026	38.47	38.60	38.47	38.47	38.47	0.46%	5,541
Mar 31, 2026	38.01	38.30	37.94	38.30	38.30	1.69%	4,984
Mar 30, 2026	37.80	37.86	37.59	37.66	37.66	-0.33%	10,567
Mar 27, 2026	37.94	37.97	37.73	37.78	37.78	-0.83%	3,422
Mar 26, 2026	38.43	38.43	38.10	38.10	38.10	-1.00%	4,905
Mar 25, 2026	38.56	38.56	38.46	38.49	38.49	0.35%	1,635
Mar 24, 2026	38.40	38.44	38.35	38.35	38.35	-0.26%	1,651
Mar 23, 2026	38.60	38.61	38.41	38.45	38.45	0.70%	6,876
Mar 20, 2026	38.40	38.40	38.15	38.18	38.18	-0.72%	18,294
Mar 19, 2026	38.47	38.56	38.38	38.46	38.46	-0.30%	12,456
Mar 18, 2026	38.79	38.79	38.57	38.57	38.57	-0.74%	3,234
Mar 17, 2026	38.76	38.88	38.76	38.86	38.86	0.47%	5,281
Mar 16, 2026	38.64	38.79	38.64	38.68	38.68	0.49%	4,772
Mar 13, 2026	38.70	38.79	38.49	38.49	38.49	-0.33%	8,348