UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.55	41.72	41.55	41.71	41.71	0.18%	83,516
Oct 14, 2026	41.76	41.76	41.58	41.64	41.64	-0.48%	10,031
Oct 13, 2026	41.84	41.90	41.80	41.84	41.84	0.04%	7,050
Oct 12, 2026	41.85	41.90	41.77	41.82	41.82	-0.04%	7,120
Oct 9, 2026	41.80	41.89	41.78	41.84	41.84	0.34%	4,970
Oct 8, 2026	41.70	41.80	41.60	41.70	41.70	-0.17%	11,171
Oct 7, 2026	41.66	41.81	41.64	41.76	41.76	-0.15%	12,985
Oct 6, 2026	41.84	41.90	41.80	41.83	41.83	0.29%	12,379
Oct 5, 2026	41.53	41.76	41.53	41.71	41.70	0.35%	11,945
Oct 2, 2026	41.64	41.67	41.50	41.56	41.56	0.27%	9,767
Oct 1, 2026	41.27	41.47	41.22	41.45	41.45	0.17%	10,999
Sep 30, 2026	41.55	41.56	41.38	41.38	41.38	0.10%	10,743
Sep 29, 2026	41.37	41.42	41.30	41.34	41.34	-0.14%	12,993
Sep 28, 2026	41.47	41.54	41.34	41.40	41.40	-0.40%	14,022
Sep 25, 2026	41.50	41.60	41.37	41.57	41.57	0.30%	16,319
Sep 24, 2026	41.32	41.49	41.32	41.44	41.44	0.01%	10,112
Sep 23, 2026	41.53	41.53	41.40	41.44	41.44	-0.43%	8,370
Sep 22, 2026	41.56	41.66	41.56	41.62	41.61	-0.05%	9,947
Sep 21, 2026	41.48	41.64	41.48	41.64	41.64	1.02%	4,106
Sep 18, 2026	41.19	41.30	41.17	41.22	41.22	-0.06%	12,730
Sep 17, 2026	41.08	41.30	41.08	41.24	41.24	0.63%	19,366
Sep 16, 2026	41.09	41.23	40.90	40.98	40.98	-0.29%	6,009
Sep 15, 2026	41.09	41.19	41.05	41.10	41.10	-0.24%	6,775
Sep 14, 2026	41.16	41.30	41.10	41.20	41.20	-0.26%	17,728
Sep 11, 2026	41.31	41.37	41.27	41.31	41.31	0.54%	6,211
Sep 10, 2026	41.07	41.13	41.06	41.09	41.09	-0.42%	13,491
Sep 9, 2026	41.22	41.31	41.20	41.26	41.26	-0.24%	7,585
Sep 8, 2026	41.43	41.44	41.36	41.36	41.36	-0.28%	15,081
Sep 4, 2026	41.51	41.56	41.41	41.48	41.48	-0.19%	14,915
Sep 3, 2026	41.39	41.61	41.39	41.56	41.56	0.56%	9,498
Sep 2, 2026	41.22	41.36	41.20	41.32	41.32	0.20%	9,792
Sep 1, 2026	41.26	41.30	41.14	41.24	41.24	-0.34%	10,196
Aug 31, 2026	41.25	41.38	41.25	41.38	41.38	-0.03%	24,009
Aug 28, 2026	41.36	41.51	41.36	41.39	41.39	-0.21%	6,882
Aug 27, 2026	41.44	41.49	41.35	41.48	41.48	0.38%	7,028
Aug 26, 2026	41.33	41.38	41.27	41.32	41.32	-0.05%	8,984
Aug 25, 2026	41.31	41.36	41.30	41.34	41.34	0.09%	14,444
Aug 24, 2026	41.28	41.32	41.28	41.30	41.30	-0.10%	10,119
Aug 21, 2026	41.32	41.36	41.23	41.34	41.34	0.40%	14,880
Aug 20, 2026	41.34	41.37	41.17	41.18	41.18	-0.51%	21,222
Aug 19, 2026	41.42	41.48	41.36	41.39	41.39	0.01%	7,933
Aug 18, 2026	41.36	41.41	41.35	41.38	41.38	-0.23%	20,090
Aug 17, 2026	41.60	41.60	41.45	41.48	41.48	-0.20%	17,088
Aug 14, 2026	41.56	41.61	41.51	41.56	41.56	0.02%	9,241
Aug 13, 2026	41.34	41.62	41.34	41.55	41.55	0.27%	16,679
Aug 12, 2026	41.49	41.51	41.40	41.44	41.44	0.02%	34,235
Aug 11, 2026	41.45	41.50	41.34	41.43	41.43	-0.07%	12,848
Aug 10, 2026	41.32	41.49	41.32	41.46	41.46	-0.02%	10,706
Aug 7, 2026	41.23	41.47	41.23	41.47	41.47	0.29%	10,900
Aug 6, 2026	41.34	41.41	41.31	41.35	41.35	-0.06%	9,908