UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.16	41.21	40.99	41.21	41.21	-0.23%	10,502
Nov 12, 2026	41.23	41.44	41.23	41.31	41.31	-0.12%	17,036
Nov 11, 2026	41.26	41.46	41.23	41.36	41.36	0.74%	6,434
Nov 10, 2026	41.03	41.12	40.93	41.05	41.05	-0.27%	12,221
Nov 9, 2026	40.75	41.27	40.75	41.17	41.16	1.17%	29,329
Nov 6, 2026	40.74	40.80	40.62	40.69	40.69	0.47%	56,940
Nov 5, 2026	41.45	41.45	40.50	40.50	40.50	-2.53%	14,470
Nov 4, 2026	41.49	41.65	41.49	41.55	41.55	0.87%	12,821
Nov 3, 2026	40.97	41.28	40.97	41.19	41.19	0.05%	16,270
Nov 2, 2026	41.35	41.50	41.16	41.17	41.17	-0.10%	63,034
Oct 30, 2026	41.48	41.48	41.10	41.21	41.21	-1.05%	39,185
Oct 29, 2026	41.67	41.69	41.57	41.65	41.65	-	15,219
Oct 28, 2026	41.67	41.75	41.62	41.65	41.65	-	14,826
Oct 27, 2026	41.56	41.70	41.53	41.65	41.65	0.27%	9,108
Oct 26, 2026	41.49	41.61	41.44	41.54	41.54	0.47%	6,318
Oct 23, 2026	41.37	41.41	41.32	41.35	41.35	-0.20%	8,450
Oct 22, 2026	41.52	41.55	41.36	41.43	41.43	-0.72%	8,440
Oct 21, 2026	41.59	41.78	41.55	41.73	41.73	0.36%	7,346
Oct 20, 2026	41.58	41.65	41.52	41.58	41.58	-	30,804
Oct 19, 2026	41.56	41.67	41.54	41.58	41.58	0.37%	9,993
Oct 16, 2026	41.82	41.82	41.38	41.43	41.43	-0.68%	11,580
Oct 15, 2026	41.55	41.72	41.55	41.71	41.71	0.18%	83,516
Oct 14, 2026	41.76	41.76	41.58	41.64	41.64	-0.48%	10,031
Oct 13, 2026	41.84	41.90	41.80	41.84	41.84	0.04%	7,050
Oct 12, 2026	41.85	41.90	41.77	41.82	41.82	-0.04%	7,120
Oct 9, 2026	41.80	41.89	41.78	41.84	41.84	0.34%	4,970
Oct 8, 2026	41.70	41.80	41.60	41.70	41.70	-0.17%	11,171
Oct 7, 2026	41.66	41.81	41.64	41.76	41.76	-0.15%	12,985
Oct 6, 2026	41.84	41.90	41.80	41.83	41.83	0.29%	12,379
Oct 5, 2026	41.53	41.76	41.53	41.71	41.70	0.35%	11,945
Oct 2, 2026	41.64	41.67	41.50	41.56	41.56	0.27%	9,767
Oct 1, 2026	41.27	41.47	41.22	41.45	41.45	0.17%	10,999
Sep 30, 2026	41.55	41.56	41.38	41.38	41.38	0.10%	10,743
Sep 29, 2026	41.37	41.42	41.30	41.34	41.34	-0.14%	12,993
Sep 28, 2026	41.47	41.54	41.34	41.40	41.40	-0.40%	14,022
Sep 25, 2026	41.50	41.60	41.37	41.57	41.57	0.30%	16,319
Sep 24, 2026	41.32	41.49	41.32	41.44	41.44	0.01%	10,112
Sep 23, 2026	41.53	41.53	41.40	41.44	41.44	-0.43%	8,370
Sep 22, 2026	41.56	41.66	41.56	41.62	41.61	-0.05%	9,947
Sep 21, 2026	41.48	41.64	41.48	41.64	41.64	1.02%	4,106
Sep 18, 2026	41.19	41.30	41.17	41.22	41.22	-0.06%	12,730
Sep 17, 2026	41.08	41.30	41.08	41.24	41.24	0.63%	19,366
Sep 16, 2026	41.09	41.23	40.90	40.98	40.98	-0.29%	6,009
Sep 15, 2026	41.09	41.19	41.05	41.10	41.10	-0.24%	6,775
Sep 14, 2026	41.16	41.30	41.10	41.20	41.20	-0.26%	17,728
Sep 11, 2026	41.31	41.37	41.27	41.31	41.31	0.54%	6,211
Sep 10, 2026	41.07	41.13	41.06	41.09	41.09	-0.42%	13,491
Sep 9, 2026	41.22	41.31	41.20	41.26	41.26	-0.24%	7,585
Sep 8, 2026	41.43	41.44	41.36	41.36	41.36	-0.28%	15,081
Sep 4, 2026	41.51	41.56	41.41	41.48	41.48	-0.19%	14,915