Innovator U.S. Equity Ultra Buffer ETF - July (UJUL)

BATS: UJUL · Real-Time Price · USD

41.24

-0.07 (-0.18%)

At close: Sep 14, 2026, 4:00 PM EDT

41.20

-0.03 (-0.08%)

After-hours: Sep 14, 2026, 4:10 PM EDT

UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.16	41.30	41.10	41.20	-	-0.26%	10,545
Sep 11, 2026	41.31	41.37	41.27	41.31	41.31	0.54%	6,211
Sep 10, 2026	41.07	41.13	41.06	41.09	41.09	-0.42%	13,491
Sep 9, 2026	41.22	41.31	41.20	41.26	41.26	-0.24%	7,585
Sep 8, 2026	41.43	41.44	41.36	41.36	41.36	-0.28%	15,081
Sep 4, 2026	41.51	41.56	41.41	41.48	41.48	-0.19%	14,915
Sep 3, 2026	41.39	41.61	41.39	41.56	41.56	0.56%	9,498
Sep 2, 2026	41.22	41.36	41.20	41.32	41.32	0.20%	9,792
Sep 1, 2026	41.26	41.30	41.14	41.24	41.24	-0.34%	10,196
Aug 31, 2026	41.25	41.38	41.25	41.38	41.38	-0.03%	24,009
Aug 28, 2026	41.36	41.51	41.36	41.39	41.39	-0.21%	6,882
Aug 27, 2026	41.44	41.49	41.35	41.48	41.48	0.38%	7,028
Aug 26, 2026	41.33	41.38	41.27	41.32	41.32	-0.05%	8,984
Aug 25, 2026	41.31	41.36	41.30	41.34	41.34	0.09%	14,444
Aug 24, 2026	41.28	41.32	41.28	41.30	41.30	-0.10%	10,119
Aug 21, 2026	41.32	41.36	41.23	41.34	41.34	0.40%	14,880
Aug 20, 2026	41.34	41.37	41.17	41.18	41.18	-0.51%	21,222
Aug 19, 2026	41.42	41.48	41.36	41.39	41.39	0.01%	7,933
Aug 18, 2026	41.36	41.41	41.35	41.38	41.38	-0.23%	20,090
Aug 17, 2026	41.60	41.60	41.45	41.48	41.48	-0.20%	17,088
Aug 14, 2026	41.56	41.61	41.51	41.56	41.56	0.02%	9,241
Aug 13, 2026	41.34	41.62	41.34	41.55	41.55	0.27%	16,679
Aug 12, 2026	41.49	41.51	41.40	41.44	41.44	0.02%	34,235
Aug 11, 2026	41.45	41.50	41.34	41.43	41.43	-0.07%	12,848
Aug 10, 2026	41.32	41.49	41.32	41.46	41.46	-0.02%	10,706
Aug 7, 2026	41.23	41.47	41.23	41.47	41.47	0.29%	10,900
Aug 6, 2026	41.34	41.41	41.31	41.35	41.35	-0.06%	9,908
Aug 5, 2026	41.35	41.42	41.34	41.38	41.38	-0.06%	9,240
Aug 4, 2026	41.20	41.43	41.20	41.40	41.40	0.88%	9,537
Aug 3, 2026	40.94	41.07	40.94	41.04	41.04	0.79%	20,656
Jul 31, 2026	40.61	40.84	40.56	40.72	40.72	0.26%	25,486
Jul 30, 2026	40.48	40.68	40.41	40.62	40.61	0.72%	12,747
Jul 29, 2026	40.50	40.66	40.32	40.33	40.33	-0.74%	14,609
Jul 28, 2026	40.57	40.67	40.50	40.63	40.63	0.21%	34,441
Jul 27, 2026	40.60	40.71	40.48	40.54	40.54	0.03%	29,421
Jul 24, 2026	40.57	40.66	40.48	40.53	40.53	0.02%	28,226
Jul 23, 2026	40.57	40.57	40.45	40.52	40.52	-0.73%	70,384
Jul 22, 2026	40.81	40.86	40.76	40.82	40.82	0.07%	58,671
Jul 21, 2026	40.72	40.82	40.63	40.79	40.79	0.29%	109,005
Jul 20, 2026	40.72	40.76	40.61	40.67	40.67	-	41,789
Jul 17, 2026	40.66	40.76	40.62	40.67	40.67	-0.42%	1,310,005
Jul 16, 2026	40.92	40.94	40.78	40.84	40.84	-0.10%	91,778
Jul 15, 2026	40.93	40.95	40.80	40.88	40.88	-0.02%	38,422
Jul 14, 2026	40.84	40.90	40.74	40.89	40.89	0.27%	49,320
Jul 13, 2026	40.88	40.89	40.76	40.78	40.78	-0.32%	19,916
Jul 10, 2026	40.88	40.91	40.78	40.91	40.91	0.24%	72,480
Jul 9, 2026	40.68	40.85	40.61	40.81	40.81	0.38%	25,022
Jul 8, 2026	40.65	40.67	40.50	40.66	40.66	-0.20%	31,117
Jul 7, 2026	40.82	40.82	40.60	40.74	40.74	-0.24%	33,858
Jul 6, 2026	40.64	40.84	40.64	40.84	40.84	0.54%	88,478