UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	40.65	40.65	40.61	40.61	-	0.05%	2,378
Jun 15, 2026	40.58	40.62	40.56	40.59	40.59	0.12%	8,357
Jun 12, 2026	40.54	40.59	40.48	40.54	40.54	0.10%	4,051
Jun 11, 2026	40.48	40.52	40.37	40.50	40.50	0.27%	9,122
Jun 10, 2026	40.47	40.48	40.37	40.39	40.39	-0.11%	3,172
Jun 9, 2026	40.52	40.53	40.31	40.44	40.44	-0.21%	28,551
Jun 8, 2026	40.46	40.53	40.46	40.52	40.52	0.16%	9,664
Jun 5, 2026	40.57	40.57	40.43	40.46	40.46	-0.21%	5,836
Jun 4, 2026	40.57	40.57	40.51	40.54	40.54	-0.01%	1,264
Jun 3, 2026	40.55	40.60	40.49	40.55	40.55	0.09%	6,330
Jun 2, 2026	40.50	40.51	40.47	40.51	40.51	0.01%	3,926
Jun 1, 2026	40.45	40.55	40.45	40.51	40.51	-	47,075
May 29, 2026	40.49	40.54	40.47	40.51	40.51	0.11%	4,503
May 28, 2026	40.48	40.52	40.43	40.46	40.46	-	8,549
May 27, 2026	40.43	40.50	40.42	40.46	40.46	0.12%	48,316
May 26, 2026	40.46	40.48	40.40	40.41	40.41	0.01%	17,813
May 22, 2026	40.41	40.42	40.37	40.41	40.41	0.19%	2,671
May 21, 2026	40.32	40.41	40.32	40.33	40.33	-0.03%	2,644
May 20, 2026	40.27	40.37	40.27	40.34	40.34	0.14%	3,876
May 19, 2026	40.26	40.34	40.25	40.29	40.29	-0.01%	24,902
May 18, 2026	40.25	40.31	40.25	40.29	40.29	-	8,227
May 15, 2026	40.28	40.33	40.24	40.29	40.29	-0.06%	2,781
May 14, 2026	40.35	40.35	40.28	40.32	40.32	0.11%	4,894
May 13, 2026	40.30	40.31	40.24	40.27	40.27	0.02%	2,714
May 12, 2026	40.27	40.27	40.22	40.26	40.26	0.02%	4,702
May 11, 2026	40.20	40.30	40.20	40.25	40.25	0.04%	2,625
May 8, 2026	40.17	40.29	40.17	40.24	40.24	0.19%	5,668
May 7, 2026	40.20	40.24	40.16	40.16	40.16	-	5,331
May 6, 2026	40.14	40.22	40.14	40.16	40.16	0.22%	11,277
May 5, 2026	40.15	40.15	40.07	40.07	40.07	0.18%	9,917
May 4, 2026	40.09	40.12	39.99	40.00	40.00	-0.17%	16,820
May 1, 2026	40.06	40.13	40.05	40.07	40.07	0.14%	28,309
Apr 30, 2026	39.95	40.02	39.91	40.01	40.01	0.23%	7,998
Apr 29, 2026	39.92	39.95	39.87	39.92	39.92	-0.02%	8,335
Apr 28, 2026	39.89	39.93	39.89	39.93	39.93	-	16,834
Apr 27, 2026	39.84	39.94	39.84	39.93	39.93	0.02%	5,665
Apr 24, 2026	39.85	39.92	39.84	39.92	39.92	0.33%	3,866
Apr 23, 2026	39.88	39.92	39.70	39.79	39.79	-0.16%	5,506
Apr 22, 2026	39.80	39.88	39.80	39.86	39.86	0.30%	3,627
Apr 21, 2026	39.80	39.84	39.73	39.74	39.74	-0.17%	3,815
Apr 20, 2026	39.80	39.85	39.74	39.80	39.80	-0.11%	6,921
Apr 17, 2026	39.77	39.89	39.77	39.85	39.85	0.29%	8,411
Apr 16, 2026	39.66	39.73	39.64	39.73	39.73	0.09%	17,807
Apr 15, 2026	39.64	39.69	39.59	39.69	39.69	0.24%	3,748
Apr 14, 2026	39.55	39.64	39.50	39.60	39.60	0.45%	4,710
Apr 13, 2026	39.25	39.43	39.25	39.42	39.42	0.37%	6,020
Apr 10, 2026	39.33	39.33	39.22	39.28	39.27	-0.02%	12,787
Apr 9, 2026	39.16	39.31	39.09	39.28	39.28	0.37%	4,502
Apr 8, 2026	39.12	39.19	39.07	39.14	39.14	1.31%	5,896
Apr 7, 2026	38.42	38.63	38.41	38.63	38.63	0.07%	3,685