UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.57	40.66	40.48	40.53	40.53	0.02%	28,226
Jul 23, 2026	40.57	40.57	40.45	40.52	40.52	-0.73%	70,384
Jul 22, 2026	40.81	40.86	40.76	40.82	40.82	0.07%	58,671
Jul 21, 2026	40.72	40.82	40.63	40.79	40.79	0.29%	109,005
Jul 20, 2026	40.72	40.76	40.61	40.67	40.67	-	41,789
Jul 17, 2026	40.66	40.75	40.66	40.67	40.67	-0.42%	7,641
Jul 16, 2026	40.92	40.94	40.78	40.84	40.84	-0.10%	91,778
Jul 15, 2026	40.93	40.95	40.80	40.88	40.88	-0.02%	38,422
Jul 14, 2026	40.84	40.90	40.74	40.89	40.89	0.27%	49,320
Jul 13, 2026	40.88	40.89	40.76	40.78	40.78	-0.32%	19,916
Jul 10, 2026	40.88	40.91	40.78	40.91	40.91	0.24%	72,480
Jul 9, 2026	40.68	40.85	40.61	40.81	40.81	0.38%	25,022
Jul 8, 2026	40.65	40.67	40.50	40.66	40.66	-0.20%	31,117
Jul 7, 2026	40.82	40.82	40.60	40.74	40.74	-0.24%	33,858
Jul 6, 2026	40.64	40.84	40.64	40.84	40.84	0.54%	88,478
Jul 2, 2026	40.73	40.80	40.53	40.62	40.62	-0.25%	86,783
Jul 1, 2026	40.64	40.77	40.59	40.72	40.72	-0.12%	624,268
Jun 30, 2026	40.73	40.77	40.67	40.77	40.77	0.27%	137,439
Jun 29, 2026	40.72	40.72	40.61	40.66	40.66	-	21,021
Jun 26, 2026	40.67	40.68	40.56	40.66	40.66	-0.03%	6,552
Jun 25, 2026	40.67	40.68	40.60	40.67	40.67	0.05%	8,636
Jun 24, 2026	40.59	40.68	40.59	40.65	40.65	0.10%	13,966
Jun 23, 2026	40.66	40.66	40.59	40.61	40.61	-0.06%	25,699
Jun 22, 2026	40.64	40.66	40.63	40.64	40.64	0.15%	6,951
Jun 18, 2026	40.61	40.62	40.58	40.58	40.58	-	9,432
Jun 17, 2026	40.56	40.63	40.54	40.58	40.58	-0.06%	5,118
Jun 16, 2026	40.65	40.65	40.56	40.60	40.60	0.02%	7,890
Jun 15, 2026	40.58	40.62	40.56	40.59	40.59	0.12%	8,357
Jun 12, 2026	40.54	40.59	40.48	40.54	40.54	0.10%	4,051
Jun 11, 2026	40.48	40.52	40.37	40.50	40.50	0.27%	9,122
Jun 10, 2026	40.47	40.48	40.37	40.39	40.39	-0.11%	3,172
Jun 9, 2026	40.52	40.53	40.31	40.44	40.44	-0.21%	28,551
Jun 8, 2026	40.46	40.53	40.46	40.52	40.52	0.16%	9,664
Jun 5, 2026	40.57	40.57	40.43	40.46	40.46	-0.21%	5,836
Jun 4, 2026	40.57	40.57	40.51	40.54	40.54	-0.01%	1,264
Jun 3, 2026	40.55	40.60	40.49	40.55	40.55	0.09%	6,330
Jun 2, 2026	40.50	40.51	40.47	40.51	40.51	0.01%	3,926
Jun 1, 2026	40.45	40.55	40.45	40.51	40.51	-	47,075
May 29, 2026	40.49	40.54	40.47	40.51	40.51	0.11%	4,503
May 28, 2026	40.48	40.52	40.43	40.46	40.46	-	8,549
May 27, 2026	40.43	40.50	40.42	40.46	40.46	0.12%	48,316
May 26, 2026	40.46	40.48	40.40	40.41	40.41	0.01%	17,813
May 22, 2026	40.41	40.42	40.37	40.41	40.41	0.19%	2,671
May 21, 2026	40.32	40.41	40.32	40.33	40.33	-0.03%	2,644
May 20, 2026	40.27	40.37	40.27	40.34	40.34	0.14%	3,876
May 19, 2026	40.26	40.34	40.25	40.29	40.29	-0.01%	24,902
May 18, 2026	40.25	40.31	40.25	40.29	40.29	-	8,227
May 15, 2026	40.28	40.33	40.24	40.29	40.29	-0.06%	2,781
May 14, 2026	40.35	40.35	40.28	40.32	40.32	0.11%	4,894
May 13, 2026	40.30	40.31	40.24	40.27	40.27	0.02%	2,714