UJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.56	41.61	41.51	41.56	41.56	0.02%	9,241
Aug 13, 2026	41.34	41.62	41.34	41.55	41.55	0.27%	16,679
Aug 12, 2026	41.49	41.51	41.40	41.44	41.44	0.02%	34,235
Aug 11, 2026	41.45	41.50	41.34	41.43	41.43	-0.07%	12,848
Aug 10, 2026	41.32	41.49	41.32	41.46	41.46	-0.02%	1,298
Aug 7, 2026	41.23	41.47	41.23	41.47	41.47	0.29%	10,900
Aug 6, 2026	41.34	41.41	41.31	41.35	41.35	-0.06%	9,908
Aug 5, 2026	41.35	41.42	41.34	41.38	41.38	-0.06%	9,240
Aug 4, 2026	41.20	41.43	41.20	41.40	41.40	0.88%	9,537
Aug 3, 2026	40.94	41.07	40.94	41.04	41.04	0.79%	20,656
Jul 31, 2026	40.61	40.84	40.56	40.72	40.72	0.26%	25,486
Jul 30, 2026	40.48	40.68	40.41	40.62	40.61	0.72%	12,747
Jul 29, 2026	40.50	40.66	40.32	40.33	40.33	-0.74%	14,609
Jul 28, 2026	40.57	40.67	40.50	40.63	40.63	0.21%	34,441
Jul 27, 2026	40.60	40.71	40.48	40.54	40.54	0.03%	29,421
Jul 24, 2026	40.57	40.66	40.48	40.53	40.53	0.02%	28,226
Jul 23, 2026	40.57	40.57	40.45	40.52	40.52	-0.73%	70,384
Jul 22, 2026	40.81	40.86	40.76	40.82	40.82	0.07%	58,671
Jul 21, 2026	40.72	40.82	40.63	40.79	40.79	0.29%	109,005
Jul 20, 2026	40.72	40.76	40.61	40.67	40.67	-	41,789
Jul 17, 2026	40.66	40.76	40.62	40.67	40.67	-0.42%	1,310,005
Jul 16, 2026	40.92	40.94	40.78	40.84	40.84	-0.10%	91,778
Jul 15, 2026	40.93	40.95	40.80	40.88	40.88	-0.02%	38,422
Jul 14, 2026	40.84	40.90	40.74	40.89	40.89	0.27%	49,320
Jul 13, 2026	40.88	40.89	40.76	40.78	40.78	-0.32%	19,916
Jul 10, 2026	40.88	40.91	40.78	40.91	40.91	0.24%	72,480
Jul 9, 2026	40.68	40.85	40.61	40.81	40.81	0.38%	25,022
Jul 8, 2026	40.65	40.67	40.50	40.66	40.66	-0.20%	31,117
Jul 7, 2026	40.82	40.82	40.60	40.74	40.74	-0.24%	33,858
Jul 6, 2026	40.64	40.84	40.64	40.84	40.84	0.54%	88,478
Jul 2, 2026	40.73	40.80	40.53	40.62	40.62	-0.25%	86,783
Jul 1, 2026	40.64	40.77	40.59	40.72	40.72	-0.12%	624,268
Jun 30, 2026	40.73	40.77	40.67	40.77	40.77	0.27%	137,439
Jun 29, 2026	40.72	40.72	40.61	40.66	40.66	-	21,021
Jun 26, 2026	40.67	40.68	40.56	40.66	40.66	-0.03%	6,552
Jun 25, 2026	40.67	40.68	40.60	40.67	40.67	0.05%	8,636
Jun 24, 2026	40.59	40.68	40.59	40.65	40.65	0.10%	13,966
Jun 23, 2026	40.66	40.66	40.59	40.61	40.61	-0.06%	25,699
Jun 22, 2026	40.64	40.66	40.63	40.64	40.64	0.15%	6,951
Jun 18, 2026	40.61	40.62	40.58	40.58	40.58	-	9,432
Jun 17, 2026	40.56	40.63	40.54	40.58	40.58	-0.06%	5,118
Jun 16, 2026	40.65	40.65	40.56	40.60	40.60	0.02%	7,890
Jun 15, 2026	40.58	40.62	40.56	40.59	40.59	0.12%	8,357
Jun 12, 2026	40.54	40.59	40.48	40.54	40.54	0.10%	4,051
Jun 11, 2026	40.48	40.52	40.37	40.50	40.50	0.27%	9,122
Jun 10, 2026	40.47	40.48	40.37	40.39	40.39	-0.11%	3,172
Jun 9, 2026	40.52	40.53	40.31	40.44	40.44	-0.21%	28,551
Jun 8, 2026	40.46	40.53	40.46	40.52	40.52	0.16%	9,664
Jun 5, 2026	40.57	40.57	40.43	40.46	40.46	-0.21%	5,836
Jun 4, 2026	40.57	40.57	40.51	40.54	40.54	-0.01%	1,264