Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
35.97
-0.02 (-0.07%)
At close: Jul 30, 2025, 4:00 PM
35.97
0.00 (0.00%)
After-hours: Jul 30, 2025, 8:00 PM EDT
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 36.03 | 36.03 | 35.89 | 35.97 | 35.97 | -0.07% | 4,835 |
| Jul 29, 2025 | 36.07 | 36.07 | 35.96 | 35.99 | 35.99 | -0.07% | 1,755 |
| Jul 28, 2025 | 36.06 | 36.06 | 35.96 | 36.02 | 36.02 | 0.03% | 3,597 |
| Jul 25, 2025 | 36.02 | 36.05 | 35.97 | 36.01 | 36.01 | 0.15% | 13,148 |
| Jul 24, 2025 | 35.99 | 35.99 | 35.92 | 35.95 | 35.95 | 0.07% | 4,819 |
| Jul 23, 2025 | 35.89 | 36.08 | 35.82 | 35.93 | 35.93 | 0.25% | 3,849 |
| Jul 22, 2025 | 35.82 | 35.87 | 35.79 | 35.84 | 35.84 | 0.05% | 7,089 |
| Jul 21, 2025 | 35.80 | 35.91 | 35.80 | 35.82 | 35.82 | 0.08% | 3,163 |
| Jul 18, 2025 | 35.81 | 35.83 | 35.76 | 35.79 | 35.79 | 0.01% | 3,150 |
| Jul 17, 2025 | 35.77 | 35.80 | 35.73 | 35.79 | 35.79 | 0.20% | 4,518 |
| Jul 16, 2025 | 35.67 | 35.75 | 35.60 | 35.72 | 35.72 | 0.15% | 6,087 |
| Jul 15, 2025 | 35.75 | 35.75 | 35.66 | 35.66 | 35.66 | -0.18% | 4,889 |
| Jul 14, 2025 | 35.66 | 35.77 | 35.66 | 35.73 | 35.73 | 0.03% | 8,510 |
| Jul 11, 2025 | 35.64 | 35.75 | 35.64 | 35.72 | 35.72 | -0.15% | 4,240 |
| Jul 10, 2025 | 35.67 | 35.77 | 35.67 | 35.77 | 35.77 | 0.22% | 6,726 |
| Jul 9, 2025 | 35.68 | 35.73 | 35.62 | 35.69 | 35.69 | 0.18% | 7,628 |
| Jul 8, 2025 | 35.64 | 35.66 | 35.60 | 35.63 | 35.63 | 0.19% | 5,611 |
| Jul 7, 2025 | 35.63 | 35.69 | 35.55 | 35.56 | 35.56 | -0.31% | 20,604 |
| Jul 3, 2025 | 35.62 | 35.72 | 35.62 | 35.67 | 35.67 | 0.13% | 6,291 |
| Jul 2, 2025 | 35.52 | 35.66 | 35.52 | 35.62 | 35.62 | 0.09% | 1,615,200 |
| Jul 1, 2025 | 35.58 | 35.68 | 35.51 | 35.59 | 35.59 | -0.08% | 12,037 |
| Jun 30, 2025 | 35.63 | 35.63 | 35.49 | 35.62 | 35.62 | 0.33% | 4,329 |
| Jun 27, 2025 | 35.54 | 35.54 | 35.41 | 35.50 | 35.50 | 0.14% | 2,525 |
| Jun 26, 2025 | 35.43 | 35.48 | 35.37 | 35.45 | 35.45 | 0.36% | 4,713 |
| Jun 25, 2025 | 35.39 | 35.39 | 35.28 | 35.33 | 35.33 | 0.10% | 2,443 |
| Jun 24, 2025 | 35.31 | 35.37 | 35.28 | 35.29 | 35.29 | 0.41% | 16,793 |
| Jun 23, 2025 | 35.06 | 35.16 | 34.98 | 35.15 | 35.15 | 0.43% | 8,257 |
| Jun 20, 2025 | 35.14 | 35.14 | 34.93 | 34.99 | 34.99 | -0.56% | 12,160 |
| Jun 18, 2025 | 35.06 | 35.19 | 35.01 | 35.19 | 35.19 | 0.41% | 16,092 |
| Jun 17, 2025 | 35.06 | 35.13 | 34.96 | 35.05 | 35.05 | -0.17% | 9,641 |
| Jun 16, 2025 | 35.16 | 35.16 | 35.11 | 35.11 | 35.11 | 0.36% | 7,266 |
| Jun 13, 2025 | 35.02 | 35.11 | 34.97 | 34.98 | 34.98 | -0.48% | 10,206 |
| Jun 12, 2025 | 35.09 | 35.16 | 35.03 | 35.15 | 35.15 | 0.14% | 36,579 |
| Jun 11, 2025 | 35.18 | 35.19 | 35.06 | 35.10 | 35.10 | 0.02% | 85,708 |
| Jun 10, 2025 | 35.08 | 35.14 | 35.02 | 35.09 | 35.09 | 0.21% | 14,920 |
| Jun 9, 2025 | 34.98 | 35.09 | 34.98 | 35.02 | 35.02 | -0.01% | 61,062 |
| Jun 6, 2025 | 35.03 | 35.08 | 35.00 | 35.02 | 35.02 | 0.30% | 8,434 |
| Jun 5, 2025 | 35.04 | 35.06 | 34.86 | 34.92 | 34.92 | -0.11% | 20,708 |
| Jun 4, 2025 | 35.01 | 35.15 | 34.94 | 34.96 | 34.96 | -0.46% | 37,659 |
| Jun 3, 2025 | 34.89 | 35.12 | 34.84 | 35.12 | 35.12 | 0.69% | 167,696 |
| Jun 2, 2025 | 34.78 | 34.90 | 34.71 | 34.88 | 34.88 | 0.14% | 131,187 |
| May 30, 2025 | 34.78 | 34.90 | 34.52 | 34.83 | 34.83 | 0.11% | 62,105 |
| May 29, 2025 | 34.78 | 34.81 | 34.61 | 34.79 | 34.79 | 0.32% | 2,728 |
| May 28, 2025 | 34.79 | 34.85 | 34.68 | 34.68 | 34.68 | -0.43% | 5,351 |
| May 27, 2025 | 34.72 | 34.84 | 34.72 | 34.83 | 34.83 | 1.93% | 3,563 |
| May 23, 2025 | 34.15 | 34.34 | 34.14 | 34.17 | 34.17 | -0.81% | 1,697 |
| May 22, 2025 | 34.50 | 34.51 | 34.37 | 34.45 | 34.45 | 0.04% | 1,703 |
| May 21, 2025 | 34.74 | 34.89 | 34.38 | 34.44 | 34.44 | -1.24% | 6,589 |
| May 20, 2025 | 34.84 | 34.91 | 34.79 | 34.87 | 34.87 | -0.24% | 1,020 |
| May 19, 2025 | 34.82 | 34.96 | 34.79 | 34.96 | 34.96 | 0.06% | 1,631 |