Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
33.78
0.00 (0.00%)
Nov 22, 2024, 3:30 PM EST - Market closed

UJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202433.8633.8633.7833.8633.860.22%4,044
Nov 21, 202433.7033.7833.6533.7833.780.24%2,973
Nov 20, 202433.6833.7033.5733.7033.700.01%1,933
Nov 19, 202433.6133.7233.5933.7033.700.07%557,874
Nov 18, 202433.6133.7033.6133.6733.670.18%2,250
Nov 15, 202433.5633.6133.5633.6133.61-0.50%1,254
Nov 14, 202433.8233.8233.7633.7833.78-0.18%1,757
Nov 13, 202433.8333.8533.8133.8433.840.06%9,382
Nov 12, 202433.8233.8433.7833.8233.82-0.08%14,797
Nov 11, 202433.8733.8733.8133.8533.850.02%3,858
Nov 8, 202433.8133.8633.8133.8433.840.15%5,554
Nov 7, 202433.7733.8233.7433.7933.790.30%3,811
Nov 6, 202433.6233.7033.6233.6933.691.05%5,498
Nov 5, 202433.3433.3533.2833.3433.340.67%7,960
Nov 4, 202433.1733.2133.1133.1233.12-0.21%4,247
Nov 1, 202433.1833.3033.1733.1933.190.13%20,509
Oct 31, 202433.1933.2133.1433.1533.15-0.77%1,975
Oct 30, 202433.4733.4733.3933.4133.41-0.19%6,374
Oct 29, 202433.3933.5233.3733.4733.470.06%4,294
Oct 28, 202433.4733.5033.4333.4533.450.27%3,221
Oct 25, 202433.4633.4633.3633.3633.36-0.08%4,552
Oct 24, 202433.3833.4133.3833.3933.390.13%1,544
Oct 23, 202433.3533.3533.2933.3533.35-0.43%5,955
Oct 22, 202433.4733.4933.3933.4933.490.10%47,189
Oct 21, 202433.4833.4833.3733.4633.46-0.09%36,423
Oct 18, 202433.4633.5133.4533.4933.490.20%2,444
Oct 17, 202433.4233.4333.3833.4233.420.03%8,017
Oct 16, 202433.4033.4133.3733.4133.410.22%8,487
Oct 15, 202433.3833.4233.3233.3433.34-0.31%5,800
Oct 14, 202433.4633.4733.4433.4433.440.33%2,983
Oct 11, 202433.2133.3433.2133.3333.330.26%4,678
Oct 10, 202433.2533.2533.2033.2533.25-0.09%3,440
Oct 9, 202433.2133.2833.1933.2833.280.28%1,922
Oct 8, 202433.0933.1833.0933.1833.180.46%3,051
Oct 7, 202433.0933.1233.0233.0333.03-0.46%1,365
Oct 4, 202433.1633.2133.0633.1833.180.38%2,364
Oct 3, 202433.0833.0833.0233.0633.06-0.15%5,754
Oct 2, 202433.0833.1433.0833.1133.110.01%5,053
Oct 1, 202433.0233.1233.0233.1133.11-0.37%7,412
Sep 30, 202433.1033.2333.1033.2333.230.19%2,724
Sep 27, 202433.1833.1833.1333.1733.17-0.06%11,298
Sep 26, 202433.1533.2133.1533.1933.190.17%4,749
Sep 25, 202433.1933.1933.1033.1333.13-0.08%2,872
Sep 24, 202433.0633.1633.0633.1633.160.15%2,096
Sep 23, 202433.1033.1033.1033.1033.100.15%272
Sep 20, 202432.9833.0932.9833.0633.06-0.05%20,133
Sep 19, 202433.0733.1033.0533.0733.070.81%5,892
Sep 18, 202432.8432.9432.8032.8032.80-0.07%6,070
Sep 17, 202432.9532.9532.7832.8332.83-0.01%1,867
Sep 16, 202432.8332.8332.7432.8332.830.09%1,312
Sep 13, 202432.7632.8132.7632.8032.800.36%1,455
Sep 12, 202432.6032.7232.6032.6832.680.37%10,716
Sep 11, 202432.1132.5632.1132.5632.560.53%4,093
Sep 10, 202432.3932.3932.3832.3932.390.27%946
Sep 9, 202432.2332.3132.2332.3032.300.60%2,829
Sep 6, 202432.2832.2832.1132.1132.11-0.84%3,451
Sep 5, 202432.5132.5132.3432.3832.38-0.21%14,706
Sep 4, 202432.5032.5332.4132.4532.45-0.02%2,803
Sep 3, 202432.5332.5332.4632.4632.46-1.12%145,709
Aug 30, 202432.7932.8232.6332.8232.820.55%5,348
Aug 29, 202432.7632.7632.6232.6532.65-0.01%2,170
Aug 28, 202432.6732.6732.5232.6532.65-0.25%18,966
Aug 27, 202432.6932.7432.6632.7332.730.15%4,114
Aug 26, 202432.6632.7032.6632.6832.68-0.17%1,394
Aug 23, 202432.7032.7432.6232.7432.740.68%11,309
Aug 22, 202432.7132.7132.5032.5232.52-0.51%10,337
Aug 21, 202432.6532.6832.6232.6832.680.24%4,976
Aug 20, 202432.5832.6232.5832.6132.61-0.02%4,329
Aug 19, 202432.4932.6132.4832.6132.610.44%5,865
Aug 16, 202432.4432.4832.4432.4732.470.18%2,573
Aug 15, 202432.2932.4332.2932.4132.410.71%4,163
Aug 14, 202432.0832.1832.0832.1832.180.26%5,603
Aug 13, 202431.9432.1031.9432.1032.100.93%4,287
Aug 12, 202431.8731.8731.7831.8031.80-0.02%1,761
Aug 9, 202431.7731.8131.7631.8131.810.31%2,371
Aug 8, 202431.5531.7131.5531.7131.711.18%9,859
Aug 7, 202431.5931.5931.3431.3431.34-0.52%1,484
Aug 6, 202431.3331.6731.3331.5131.510.62%274,250
Aug 5, 202433.7133.7131.3031.3131.31-1.38%4,477
Aug 2, 202431.8231.8231.6731.7531.75-0.75%1,564
Aug 1, 202432.2832.3631.9931.9931.99-0.82%2,353
Jul 31, 202432.2532.3432.2132.2632.260.74%10,647
Jul 30, 202432.1332.1331.9132.0232.02-0.20%1,464
Jul 29, 202432.1032.1232.0432.0832.080.19%2,056
Jul 26, 202431.9932.0931.9932.0232.020.41%5,235
Jul 25, 202431.8632.0931.8631.8931.89-0.13%8,246
Jul 24, 202432.1332.1331.9331.9331.93-1.18%4,057
Jul 23, 202432.4032.4032.3132.3132.31-0.07%1,997
Jul 22, 202432.1532.3632.1532.3332.330.54%17,306
Jul 19, 202432.2832.2832.1532.1632.16-0.34%3,767
Jul 18, 202432.4532.4532.2132.2732.27-0.40%4,045
Jul 17, 202432.4232.4232.3932.4032.40-0.52%1,095
Jul 16, 202432.5432.5732.5332.5732.570.28%5,932
Jul 15, 202432.5032.5832.4732.4832.480.12%8,432
Jul 12, 202432.3532.5032.3532.4432.440.25%1,523
Jul 11, 202432.4632.4632.3232.3632.36-0.31%2,250
Jul 10, 202432.3832.4732.3832.4632.460.40%11,712
Jul 9, 202432.3532.3532.3132.3332.330.04%1,898
Jul 8, 202432.3332.3332.2932.3232.320.06%1,568
Jul 5, 202432.2532.3032.2132.3032.300.32%5,453