Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
36.59
+0.02 (0.06%)
Sep 15, 2025, 4:00 PM EDT - Market closed
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.57 | 36.62 | 36.56 | 36.59 | 36.59 | 0.07% | 3,901 |
| Sep 12, 2025 | 36.53 | 36.60 | 36.53 | 36.57 | 36.57 | - | 10,115 |
| Sep 11, 2025 | 36.51 | 36.57 | 36.51 | 36.57 | 36.57 | 0.23% | 3,447 |
| Sep 10, 2025 | 36.61 | 36.61 | 36.41 | 36.48 | 36.48 | 0.10% | 7,513 |
| Sep 9, 2025 | 36.40 | 36.47 | 36.39 | 36.45 | 36.45 | 0.10% | 2,722 |
| Sep 8, 2025 | 36.37 | 36.44 | 36.37 | 36.41 | 36.41 | 0.14% | 13,874 |
| Sep 5, 2025 | 36.43 | 36.43 | 36.34 | 36.36 | 36.36 | -0.08% | 5,525 |
| Sep 4, 2025 | 36.30 | 36.41 | 36.30 | 36.39 | 36.39 | 0.19% | 2,738 |
| Sep 3, 2025 | 36.25 | 36.32 | 36.20 | 36.32 | 36.32 | -0.06% | 6,035 |
| Sep 2, 2025 | 36.15 | 36.34 | 36.11 | 36.34 | 36.34 | 0.14% | 46,635 |
| Aug 29, 2025 | 36.32 | 36.32 | 36.27 | 36.29 | 36.29 | -0.22% | 2,972 |
| Aug 28, 2025 | 36.29 | 36.40 | 36.29 | 36.37 | 36.37 | 0.19% | 5,384 |
| Aug 27, 2025 | 36.27 | 36.36 | 36.25 | 36.30 | 36.30 | -0.01% | 10,585 |
| Aug 26, 2025 | 36.22 | 36.31 | 36.22 | 36.30 | 36.30 | 0.09% | 6,977 |
| Aug 25, 2025 | 36.25 | 36.32 | 36.23 | 36.27 | 36.27 | -0.07% | 5,608 |
| Aug 22, 2025 | 36.10 | 36.33 | 36.10 | 36.29 | 36.29 | 0.61% | 2,789 |
| Aug 21, 2025 | 36.09 | 36.12 | 36.07 | 36.07 | 36.07 | -0.19% | 2,251 |
| Aug 20, 2025 | 36.07 | 36.19 | 36.02 | 36.14 | 36.14 | -0.01% | 11,372 |
| Aug 19, 2025 | 36.25 | 36.25 | 36.11 | 36.15 | 36.15 | -0.19% | 6,488 |
| Aug 18, 2025 | 36.21 | 36.25 | 36.17 | 36.22 | 36.22 | -0.01% | 3,737 |
| Aug 15, 2025 | 36.25 | 36.25 | 36.19 | 36.22 | 36.22 | -0.07% | 6,936 |
| Aug 14, 2025 | 36.25 | 36.30 | 36.20 | 36.25 | 36.25 | -0.08% | 1,247 |
| Aug 13, 2025 | 36.21 | 36.43 | 36.19 | 36.27 | 36.27 | 0.07% | 7,337 |
| Aug 12, 2025 | 36.08 | 36.25 | 36.08 | 36.25 | 36.25 | 0.36% | 8,608 |
| Aug 11, 2025 | 36.14 | 36.14 | 36.05 | 36.12 | 36.12 | -0.05% | 4,116 |
| Aug 8, 2025 | 36.11 | 36.18 | 36.02 | 36.14 | 36.14 | 0.46% | 3,752 |
| Aug 7, 2025 | 36.08 | 36.08 | 35.90 | 35.97 | 35.97 | -0.09% | 3,956 |
| Aug 6, 2025 | 35.95 | 36.05 | 35.91 | 36.01 | 36.01 | 0.26% | 29,586 |
| Aug 5, 2025 | 35.87 | 35.95 | 35.86 | 35.91 | 35.91 | -0.14% | 7,218 |
| Aug 4, 2025 | 35.95 | 35.99 | 35.88 | 35.96 | 35.96 | 0.52% | 5,424 |
| Aug 1, 2025 | 35.76 | 35.80 | 35.71 | 35.77 | 35.77 | -0.41% | 7,112 |
| Jul 31, 2025 | 36.08 | 36.08 | 35.91 | 35.92 | 35.92 | -0.12% | 4,272 |
| Jul 30, 2025 | 36.03 | 36.03 | 35.89 | 35.97 | 35.97 | -0.07% | 4,835 |
| Jul 29, 2025 | 36.07 | 36.07 | 35.96 | 35.99 | 35.99 | -0.07% | 1,755 |
| Jul 28, 2025 | 36.06 | 36.06 | 35.96 | 36.02 | 36.02 | 0.03% | 3,597 |
| Jul 25, 2025 | 36.02 | 36.05 | 35.97 | 36.01 | 36.01 | 0.15% | 13,148 |
| Jul 24, 2025 | 35.99 | 35.99 | 35.92 | 35.95 | 35.95 | 0.07% | 4,819 |
| Jul 23, 2025 | 35.89 | 36.08 | 35.82 | 35.93 | 35.93 | 0.25% | 3,849 |
| Jul 22, 2025 | 35.82 | 35.87 | 35.79 | 35.84 | 35.84 | 0.05% | 7,089 |
| Jul 21, 2025 | 35.80 | 35.91 | 35.80 | 35.82 | 35.82 | 0.08% | 3,163 |
| Jul 18, 2025 | 35.81 | 35.83 | 35.76 | 35.79 | 35.79 | 0.01% | 3,150 |
| Jul 17, 2025 | 35.77 | 35.80 | 35.73 | 35.79 | 35.79 | 0.20% | 4,518 |
| Jul 16, 2025 | 35.67 | 35.75 | 35.60 | 35.72 | 35.72 | 0.15% | 6,087 |
| Jul 15, 2025 | 35.75 | 35.75 | 35.66 | 35.66 | 35.66 | -0.18% | 4,889 |
| Jul 14, 2025 | 35.66 | 35.77 | 35.66 | 35.73 | 35.73 | 0.03% | 8,510 |
| Jul 11, 2025 | 35.64 | 35.75 | 35.64 | 35.72 | 35.72 | -0.15% | 4,240 |
| Jul 10, 2025 | 35.67 | 35.77 | 35.67 | 35.77 | 35.77 | 0.22% | 6,726 |
| Jul 9, 2025 | 35.68 | 35.73 | 35.62 | 35.69 | 35.69 | 0.18% | 7,628 |
| Jul 8, 2025 | 35.64 | 35.66 | 35.60 | 35.63 | 35.63 | 0.19% | 5,611 |
| Jul 7, 2025 | 35.63 | 35.69 | 35.55 | 35.56 | 35.56 | -0.31% | 20,604 |