UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.61	37.61	37.54	37.54	37.54	-0.09%	3,366
Jan 15, 2026	37.56	37.60	37.56	37.58	37.57	0.08%	1,746
Jan 14, 2026	37.53	37.55	37.44	37.55	37.54	-0.09%	3,985
Jan 13, 2026	37.56	37.58	37.53	37.58	37.58	-0.04%	1,726
Jan 12, 2026	37.59	37.59	37.56	37.59	37.59	0.01%	984
Jan 9, 2026	37.53	37.59	37.53	37.59	37.59	0.23%	2,880
Jan 8, 2026	37.47	37.50	37.47	37.50	37.50	0.01%	1,274
Jan 7, 2026	37.51	37.51	37.50	37.50	37.50	-0.05%	1,963
Jan 6, 2026	37.45	37.52	37.45	37.52	37.52	0.21%	2,374
Jan 5, 2026	37.43	37.53	37.43	37.44	37.44	0.01%	2,200
Jan 2, 2026	37.45	37.45	37.38	37.44	37.44	0.08%	4,769
Dec 31, 2025	37.43	37.43	37.40	37.40	37.40	-0.04%	127
Dec 30, 2025	37.42	37.44	37.42	37.42	37.42	-	2,414
Dec 29, 2025	37.41	37.42	37.41	37.42	37.42	-0.03%	311
Dec 26, 2025	37.43	37.43	37.41	37.43	37.43	-0.04%	3,792
Dec 24, 2025	37.42	37.45	37.42	37.45	37.45	0.17%	692
Dec 23, 2025	37.40	37.44	37.37	37.38	37.38	0.08%	6,539
Dec 22, 2025	37.35	37.38	37.34	37.35	37.35	0.21%	7,757
Dec 19, 2025	37.27	37.29	37.26	37.27	37.27	0.17%	2,948
Dec 18, 2025	37.19	37.23	37.17	37.21	37.21	0.29%	2,102
Dec 17, 2025	37.22	37.22	37.04	37.10	37.10	-0.19%	1,539
Dec 16, 2025	37.21	37.21	37.12	37.17	37.17	-0.03%	3,025
Dec 15, 2025	37.18	37.22	37.17	37.18	37.18	0.03%	5,845
Dec 12, 2025	37.20	37.23	37.16	37.17	37.17	-0.16%	6,203
Dec 11, 2025	37.15	37.24	37.15	37.23	37.23	0.11%	18,463
Dec 10, 2025	37.14	37.22	37.12	37.19	37.19	0.11%	8,048
Dec 9, 2025	37.16	37.19	37.12	37.15	37.15	0.08%	16,927
Dec 8, 2025	37.15	37.15	37.11	37.12	37.12	-0.21%	1,313
Dec 5, 2025	37.15	37.20	37.15	37.20	37.20	0.23%	2,857
Dec 4, 2025	37.10	37.14	37.09	37.11	37.11	0.03%	1,378
Dec 3, 2025	37.08	37.13	37.08	37.10	37.10	-0.03%	2,355
Dec 2, 2025	37.06	37.12	37.06	37.11	37.11	0.11%	5,604
Dec 1, 2025	37.05	37.14	37.05	37.07	37.07	-0.06%	1,916
Nov 28, 2025	37.04	37.09	37.04	37.09	37.09	0.12%	101
Nov 26, 2025	36.96	37.05	36.96	37.05	37.05	0.19%	10,731
Nov 25, 2025	36.80	36.98	36.80	36.98	36.98	0.31%	7,553
Nov 24, 2025	36.79	36.87	36.79	36.86	36.86	0.60%	932
Nov 21, 2025	36.50	36.69	36.50	36.64	36.64	0.32%	30,183
Nov 20, 2025	36.83	36.83	36.52	36.52	36.52	-0.46%	2,054
Nov 19, 2025	36.76	36.76	36.64	36.69	36.69	0.10%	2,302
Nov 18, 2025	36.63	36.74	36.63	36.65	36.65	-0.18%	808
Nov 17, 2025	36.78	36.82	36.67	36.72	36.72	-0.31%	7,985
Nov 14, 2025	36.76	36.86	36.76	36.83	36.83	0.04%	8,256
Nov 13, 2025	36.92	36.92	36.77	36.82	36.82	-0.47%	11,613
Nov 12, 2025	36.95	36.99	36.95	36.99	36.99	0.03%	2,814
Nov 11, 2025	36.93	36.98	36.93	36.98	36.98	0.05%	6,361
Nov 10, 2025	36.95	36.97	36.90	36.96	36.96	0.47%	2,324
Nov 7, 2025	36.73	36.80	36.68	36.79	36.79	-0.03%	2,184
Nov 6, 2025	36.90	36.90	36.75	36.80	36.80	-0.23%	4,860
Nov 5, 2025	36.84	36.93	36.84	36.89	36.89	0.08%	1,634,775