UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.46	37.51	37.40	37.44	37.44	-0.56%	7,591
Mar 5, 2026	37.68	37.69	37.52	37.65	37.65	-0.21%	3,961
Mar 4, 2026	37.61	37.72	37.61	37.72	37.72	0.30%	2,085
Mar 3, 2026	37.52	37.64	37.52	37.61	37.61	-0.27%	5,945
Mar 2, 2026	37.52	37.75	37.52	37.72	37.71	-	2,941
Feb 27, 2026	37.65	37.72	37.65	37.72	37.71	-0.13%	662
Feb 26, 2026	37.78	37.78	37.66	37.77	37.76	-0.03%	1,659
Feb 25, 2026	37.82	37.82	37.72	37.78	37.78	0.20%	1,131
Feb 24, 2026	37.63	37.70	37.63	37.70	37.70	0.30%	2,055
Feb 23, 2026	37.62	37.62	37.56	37.59	37.59	-0.26%	2,958
Feb 20, 2026	37.67	37.69	37.67	37.69	37.69	0.21%	266
Feb 19, 2026	37.61	37.61	37.61	37.61	37.61	-0.11%	314
Feb 18, 2026	37.65	37.67	37.59	37.65	37.65	0.17%	7,884
Feb 17, 2026	37.48	37.58	37.48	37.58	37.58	0.09%	1,423
Feb 13, 2026	37.56	37.60	37.55	37.55	37.55	0.02%	1,361
Feb 12, 2026	37.72	37.72	37.54	37.54	37.54	-0.47%	511
Feb 11, 2026	37.65	37.72	37.64	37.72	37.72	0.06%	3,677
Feb 10, 2026	37.69	37.72	37.69	37.70	37.70	0.04%	899
Feb 9, 2026	37.68	37.70	37.68	37.68	37.68	0.02%	1,667
Feb 6, 2026	37.57	37.67	37.57	37.67	37.67	0.64%	2,421
Feb 5, 2026	37.41	37.43	37.41	37.43	37.43	-0.38%	985
Feb 4, 2026	37.57	37.57	37.57	37.57	37.57	-0.12%	87
Feb 3, 2026	37.67	37.67	37.56	37.62	37.62	-0.17%	1,105
Feb 2, 2026	37.64	37.70	37.64	37.68	37.68	0.18%	12,656
Jan 30, 2026	37.60	37.62	37.58	37.62	37.61	-0.06%	1,858
Jan 29, 2026	37.52	37.66	37.52	37.64	37.64	-0.06%	3,091
Jan 28, 2026	37.69	37.69	37.61	37.66	37.66	-0.01%	725
Jan 27, 2026	37.63	37.66	37.61	37.66	37.66	0.08%	1,222
Jan 26, 2026	37.61	37.67	37.61	37.63	37.63	0.12%	908
Jan 23, 2026	37.65	37.65	37.56	37.59	37.59	0.02%	1,424
Jan 22, 2026	37.57	37.61	37.55	37.58	37.58	0.16%	1,246
Jan 21, 2026	37.43	37.53	37.43	37.53	37.52	0.41%	1,454
Jan 20, 2026	37.38	37.47	37.35	37.37	37.37	-0.45%	2,419
Jan 16, 2026	37.61	37.61	37.54	37.54	37.54	-0.09%	3,366
Jan 15, 2026	37.56	37.60	37.56	37.58	37.57	0.08%	1,746
Jan 14, 2026	37.53	37.55	37.44	37.55	37.54	-0.09%	3,985
Jan 13, 2026	37.56	37.58	37.53	37.58	37.58	-0.04%	1,726
Jan 12, 2026	37.59	37.59	37.56	37.59	37.59	0.01%	984
Jan 9, 2026	37.53	37.59	37.53	37.59	37.59	0.23%	2,880
Jan 8, 2026	37.47	37.50	37.47	37.50	37.50	0.01%	1,274
Jan 7, 2026	37.51	37.51	37.50	37.50	37.50	-0.05%	1,963
Jan 6, 2026	37.45	37.52	37.45	37.52	37.52	0.21%	2,374
Jan 5, 2026	37.43	37.53	37.43	37.44	37.44	0.01%	2,200
Jan 2, 2026	37.45	37.45	37.38	37.44	37.44	0.08%	4,769
Dec 31, 2025	37.43	37.43	37.40	37.40	37.40	-0.04%	127
Dec 30, 2025	37.42	37.44	37.42	37.42	37.42	-	2,414
Dec 29, 2025	37.41	37.42	37.41	37.42	37.42	-0.03%	311
Dec 26, 2025	37.43	37.43	37.41	37.43	37.43	-0.04%	3,792
Dec 24, 2025	37.42	37.45	37.42	37.45	37.45	0.17%	692
Dec 23, 2025	37.40	37.44	37.37	37.38	37.38	0.08%	6,539