Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
36.70
+0.10 (0.27%)
At close: Oct 17, 2025, 4:00 PM EDT
36.70
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 36.62 | 36.73 | 36.56 | 36.70 | 36.70 | 0.28% | 10,174 |
| Oct 16, 2025 | 36.75 | 36.75 | 36.54 | 36.60 | 36.60 | -0.19% | 4,379 |
| Oct 15, 2025 | 36.74 | 36.74 | 36.64 | 36.67 | 36.67 | 0.08% | 1,214 |
| Oct 14, 2025 | 36.55 | 36.66 | 36.55 | 36.64 | 36.64 | -0.10% | 4,873 |
| Oct 13, 2025 | 36.61 | 36.70 | 36.61 | 36.67 | 36.67 | 0.61% | 3,086 |
| Oct 10, 2025 | 36.79 | 36.79 | 36.45 | 36.45 | 36.45 | -0.88% | 6,505 |
| Oct 9, 2025 | 36.76 | 36.80 | 36.74 | 36.78 | 36.78 | - | 2,577 |
| Oct 8, 2025 | 36.72 | 36.80 | 36.72 | 36.78 | 36.78 | 0.07% | 4,562 |
| Oct 7, 2025 | 36.76 | 36.78 | 36.73 | 36.75 | 36.75 | -0.08% | 5,558 |
| Oct 6, 2025 | 36.75 | 36.80 | 36.75 | 36.78 | 36.78 | 0.04% | 4,531 |
| Oct 3, 2025 | 36.74 | 36.80 | 36.74 | 36.77 | 36.77 | 0.04% | 1,482 |
| Oct 2, 2025 | 36.76 | 36.79 | 36.70 | 36.75 | 36.75 | - | 3,432 |
| Oct 1, 2025 | 36.70 | 36.79 | 36.68 | 36.75 | 36.75 | 0.16% | 4,310 |
| Sep 30, 2025 | 36.65 | 36.69 | 36.63 | 36.69 | 36.69 | 0.05% | 7,391 |
| Sep 29, 2025 | 36.67 | 36.70 | 36.64 | 36.67 | 36.67 | 0.09% | 2,751 |
| Sep 26, 2025 | 36.62 | 36.67 | 36.61 | 36.64 | 36.64 | 0.05% | 3,805 |
| Sep 25, 2025 | 36.52 | 36.62 | 36.51 | 36.62 | 36.62 | 0.03% | 6,647 |
| Sep 24, 2025 | 36.66 | 36.66 | 36.56 | 36.61 | 36.61 | 0.03% | 8,039 |
| Sep 23, 2025 | 36.65 | 36.69 | 36.58 | 36.60 | 36.60 | -0.19% | 11,686 |
| Sep 22, 2025 | 36.65 | 36.73 | 36.65 | 36.67 | 36.67 | 0.03% | 5,031 |
| Sep 19, 2025 | 36.62 | 36.67 | 36.58 | 36.66 | 36.66 | 0.22% | 27,925 |
| Sep 18, 2025 | 36.59 | 36.63 | 36.57 | 36.58 | 36.58 | -0.02% | 7,190 |
| Sep 17, 2025 | 36.55 | 36.61 | 36.54 | 36.59 | 36.59 | 0.10% | 3,720 |
| Sep 16, 2025 | 36.55 | 36.63 | 36.54 | 36.55 | 36.55 | -0.11% | 11,413 |
| Sep 15, 2025 | 36.57 | 36.62 | 36.56 | 36.59 | 36.59 | 0.07% | 3,901 |
| Sep 12, 2025 | 36.53 | 36.60 | 36.53 | 36.57 | 36.57 | - | 10,115 |
| Sep 11, 2025 | 36.51 | 36.57 | 36.51 | 36.57 | 36.57 | 0.23% | 3,447 |
| Sep 10, 2025 | 36.61 | 36.61 | 36.41 | 36.48 | 36.48 | 0.10% | 7,513 |
| Sep 9, 2025 | 36.40 | 36.47 | 36.39 | 36.45 | 36.45 | 0.10% | 2,722 |
| Sep 8, 2025 | 36.37 | 36.44 | 36.37 | 36.41 | 36.41 | 0.14% | 13,874 |
| Sep 5, 2025 | 36.43 | 36.43 | 36.34 | 36.36 | 36.36 | -0.08% | 5,525 |
| Sep 4, 2025 | 36.30 | 36.41 | 36.30 | 36.39 | 36.39 | 0.19% | 2,738 |
| Sep 3, 2025 | 36.25 | 36.32 | 36.20 | 36.32 | 36.32 | -0.06% | 6,035 |
| Sep 2, 2025 | 36.15 | 36.34 | 36.11 | 36.34 | 36.34 | 0.14% | 46,635 |
| Aug 29, 2025 | 36.32 | 36.32 | 36.27 | 36.29 | 36.29 | -0.22% | 2,972 |
| Aug 28, 2025 | 36.29 | 36.40 | 36.29 | 36.37 | 36.37 | 0.19% | 5,384 |
| Aug 27, 2025 | 36.27 | 36.36 | 36.25 | 36.30 | 36.30 | -0.01% | 10,585 |
| Aug 26, 2025 | 36.22 | 36.31 | 36.22 | 36.30 | 36.30 | 0.09% | 6,977 |
| Aug 25, 2025 | 36.25 | 36.32 | 36.23 | 36.27 | 36.27 | -0.07% | 5,608 |
| Aug 22, 2025 | 36.10 | 36.33 | 36.10 | 36.29 | 36.29 | 0.61% | 2,789 |
| Aug 21, 2025 | 36.09 | 36.12 | 36.07 | 36.07 | 36.07 | -0.19% | 2,251 |
| Aug 20, 2025 | 36.07 | 36.19 | 36.02 | 36.14 | 36.14 | -0.01% | 11,372 |
| Aug 19, 2025 | 36.25 | 36.25 | 36.11 | 36.15 | 36.15 | -0.19% | 6,488 |
| Aug 18, 2025 | 36.21 | 36.25 | 36.17 | 36.22 | 36.22 | -0.01% | 3,737 |
| Aug 15, 2025 | 36.25 | 36.25 | 36.19 | 36.22 | 36.22 | -0.07% | 6,936 |
| Aug 14, 2025 | 36.25 | 36.30 | 36.20 | 36.25 | 36.25 | -0.08% | 1,247 |
| Aug 13, 2025 | 36.21 | 36.43 | 36.19 | 36.27 | 36.27 | 0.07% | 7,337 |
| Aug 12, 2025 | 36.08 | 36.25 | 36.08 | 36.25 | 36.25 | 0.36% | 8,608 |
| Aug 11, 2025 | 36.14 | 36.14 | 36.05 | 36.12 | 36.12 | -0.05% | 4,116 |
| Aug 8, 2025 | 36.11 | 36.18 | 36.02 | 36.14 | 36.14 | 0.46% | 3,752 |