UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	38.00	38.01	37.95	38.00	38.00	-0.01%	1,126
Apr 9, 2026	37.93	38.00	37.93	38.00	38.00	0.31%	1,092
Apr 8, 2026	37.87	37.89	37.86	37.88	37.88	1.14%	7,783
Apr 7, 2026	37.36	37.47	37.36	37.46	37.46	-0.13%	11,824
Apr 6, 2026	37.52	37.52	37.44	37.51	37.50	0.26%	1,533
Apr 2, 2026	37.18	37.41	37.18	37.41	37.41	0.06%	753
Apr 1, 2026	37.40	37.50	37.38	37.38	37.38	0.39%	7,932
Mar 31, 2026	36.96	37.25	36.94	37.24	37.24	1.45%	11,165
Mar 30, 2026	36.88	36.88	36.71	36.71	36.71	-0.08%	10,396
Mar 27, 2026	36.93	36.93	36.74	36.74	36.73	-0.88%	222
Mar 26, 2026	37.25	37.25	37.06	37.06	37.06	-0.79%	573
Mar 25, 2026	37.36	37.36	37.33	37.36	37.36	0.24%	1,386
Mar 24, 2026	37.29	37.32	37.27	37.27	37.27	-0.20%	1,308
Mar 23, 2026	37.42	37.42	37.34	37.34	37.34	0.76%	615
Mar 20, 2026	37.18	37.18	37.06	37.06	37.06	-0.78%	4,108
Mar 19, 2026	37.23	37.38	37.23	37.36	37.36	-0.08%	26,294
Mar 18, 2026	37.54	37.54	37.38	37.38	37.38	-0.50%	797
Mar 17, 2026	37.60	37.60	37.57	37.57	37.57	0.19%	518
Mar 16, 2026	37.50	37.53	37.44	37.50	37.50	0.56%	11,678
Mar 13, 2026	37.38	37.38	37.29	37.29	37.29	-0.25%	3,653
Mar 12, 2026	37.40	37.44	37.39	37.39	37.38	-0.51%	1,153
Mar 11, 2026	37.56	37.60	37.49	37.58	37.58	0.01%	4,810
Mar 10, 2026	37.52	37.68	37.52	37.58	37.57	-0.05%	1,395
Mar 9, 2026	37.35	37.59	37.35	37.59	37.59	0.42%	255
Mar 6, 2026	37.46	37.51	37.40	37.44	37.44	-0.56%	7,591
Mar 5, 2026	37.68	37.69	37.52	37.65	37.65	-0.21%	3,961
Mar 4, 2026	37.61	37.72	37.61	37.72	37.72	0.30%	2,085
Mar 3, 2026	37.52	37.64	37.52	37.61	37.61	-0.27%	5,945
Mar 2, 2026	37.52	37.75	37.52	37.72	37.71	-	2,941
Feb 27, 2026	37.65	37.72	37.65	37.72	37.71	-0.13%	662
Feb 26, 2026	37.78	37.78	37.66	37.77	37.76	-0.03%	1,659
Feb 25, 2026	37.82	37.82	37.72	37.78	37.78	0.20%	1,131
Feb 24, 2026	37.63	37.70	37.63	37.70	37.70	0.30%	2,055
Feb 23, 2026	37.62	37.62	37.56	37.59	37.59	-0.26%	2,958
Feb 20, 2026	37.67	37.69	37.67	37.69	37.69	0.21%	266
Feb 19, 2026	37.61	37.61	37.61	37.61	37.61	-0.11%	314
Feb 18, 2026	37.65	37.67	37.59	37.65	37.65	0.17%	7,884
Feb 17, 2026	37.48	37.58	37.48	37.58	37.58	0.09%	1,423
Feb 13, 2026	37.56	37.60	37.55	37.55	37.55	0.02%	1,361
Feb 12, 2026	37.72	37.72	37.54	37.54	37.54	-0.47%	511
Feb 11, 2026	37.65	37.72	37.64	37.72	37.72	0.06%	3,677
Feb 10, 2026	37.69	37.72	37.69	37.70	37.70	0.04%	899
Feb 9, 2026	37.68	37.70	37.68	37.68	37.68	0.02%	1,667
Feb 6, 2026	37.57	37.67	37.57	37.67	37.67	0.64%	2,421
Feb 5, 2026	37.41	37.43	37.41	37.43	37.43	-0.38%	985
Feb 4, 2026	37.57	37.57	37.57	37.57	37.57	-0.12%	87
Feb 3, 2026	37.67	37.67	37.56	37.62	37.62	-0.17%	1,105
Feb 2, 2026	37.64	37.70	37.64	37.68	37.68	0.18%	12,656
Jan 30, 2026	37.60	37.62	37.58	37.62	37.61	-0.06%	1,858
Jan 29, 2026	37.52	37.66	37.52	37.64	37.64	-0.06%	3,091