Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
37.20
+0.09 (0.23%)
At close: Dec 5, 2025, 4:00 PM EST
37.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.15 | 37.20 | 37.15 | 37.20 | 37.20 | 0.23% | 2,857 |
| Dec 4, 2025 | 37.10 | 37.14 | 37.09 | 37.11 | 37.11 | 0.03% | 1,378 |
| Dec 3, 2025 | 37.08 | 37.13 | 37.08 | 37.10 | 37.10 | -0.03% | 2,355 |
| Dec 2, 2025 | 37.06 | 37.12 | 37.06 | 37.11 | 37.11 | 0.11% | 5,604 |
| Dec 1, 2025 | 37.05 | 37.14 | 37.05 | 37.07 | 37.07 | -0.06% | 1,916 |
| Nov 28, 2025 | 37.04 | 37.09 | 37.04 | 37.09 | 37.09 | 0.12% | 101 |
| Nov 26, 2025 | 36.96 | 37.05 | 36.96 | 37.05 | 37.05 | 0.19% | 10,731 |
| Nov 25, 2025 | 36.80 | 36.98 | 36.80 | 36.98 | 36.98 | 0.31% | 7,553 |
| Nov 24, 2025 | 36.79 | 36.87 | 36.79 | 36.86 | 36.86 | 0.60% | 932 |
| Nov 21, 2025 | 36.50 | 36.69 | 36.50 | 36.64 | 36.64 | 0.32% | 30,183 |
| Nov 20, 2025 | 36.83 | 36.83 | 36.52 | 36.52 | 36.52 | -0.46% | 2,054 |
| Nov 19, 2025 | 36.76 | 36.76 | 36.64 | 36.69 | 36.69 | 0.10% | 2,302 |
| Nov 18, 2025 | 36.63 | 36.74 | 36.63 | 36.65 | 36.65 | -0.18% | 808 |
| Nov 17, 2025 | 36.78 | 36.82 | 36.67 | 36.72 | 36.72 | -0.31% | 7,985 |
| Nov 14, 2025 | 36.76 | 36.86 | 36.76 | 36.83 | 36.83 | 0.04% | 8,256 |
| Nov 13, 2025 | 36.92 | 36.92 | 36.77 | 36.82 | 36.82 | -0.47% | 11,613 |
| Nov 12, 2025 | 36.95 | 36.99 | 36.95 | 36.99 | 36.99 | 0.03% | 2,814 |
| Nov 11, 2025 | 36.93 | 36.98 | 36.93 | 36.98 | 36.98 | 0.05% | 6,361 |
| Nov 10, 2025 | 36.95 | 36.97 | 36.90 | 36.96 | 36.96 | 0.47% | 2,324 |
| Nov 7, 2025 | 36.73 | 36.80 | 36.68 | 36.79 | 36.79 | -0.03% | 2,184 |
| Nov 6, 2025 | 36.90 | 36.90 | 36.75 | 36.80 | 36.80 | -0.23% | 4,860 |
| Nov 5, 2025 | 36.84 | 36.93 | 36.84 | 36.89 | 36.89 | 0.08% | 1,634,775 |
| Nov 4, 2025 | 36.81 | 36.89 | 36.80 | 36.86 | 36.86 | -0.21% | 6,995 |
| Nov 3, 2025 | 36.94 | 36.95 | 36.89 | 36.93 | 36.93 | 0.08% | 28,554 |
| Oct 31, 2025 | 36.97 | 36.97 | 36.87 | 36.90 | 36.90 | -0.01% | 4,065 |
| Oct 30, 2025 | 36.99 | 36.99 | 36.87 | 36.91 | 36.90 | -0.19% | 9,655 |
| Oct 29, 2025 | 36.98 | 37.04 | 36.93 | 36.98 | 36.97 | -0.09% | 6,421 |
| Oct 28, 2025 | 36.98 | 37.06 | 36.97 | 37.01 | 37.01 | - | 3,653 |
| Oct 27, 2025 | 37.01 | 37.05 | 36.96 | 37.01 | 37.01 | 0.20% | 11,052 |
| Oct 24, 2025 | 36.90 | 36.98 | 36.90 | 36.94 | 36.93 | 0.22% | 4,191 |
| Oct 23, 2025 | 36.83 | 36.91 | 36.83 | 36.85 | 36.85 | 0.18% | 3,251 |
| Oct 22, 2025 | 36.80 | 36.81 | 36.72 | 36.79 | 36.79 | -0.17% | 8,805 |
| Oct 21, 2025 | 36.80 | 36.87 | 36.79 | 36.85 | 36.85 | 0.05% | 4,341 |
| Oct 20, 2025 | 36.78 | 36.87 | 36.78 | 36.84 | 36.83 | 0.37% | 3,424 |
| Oct 17, 2025 | 36.62 | 36.73 | 36.56 | 36.70 | 36.70 | 0.28% | 10,174 |
| Oct 16, 2025 | 36.75 | 36.75 | 36.54 | 36.60 | 36.60 | -0.19% | 4,379 |
| Oct 15, 2025 | 36.74 | 36.74 | 36.64 | 36.67 | 36.67 | 0.08% | 1,214 |
| Oct 14, 2025 | 36.55 | 36.66 | 36.55 | 36.64 | 36.63 | -0.10% | 4,873 |
| Oct 13, 2025 | 36.61 | 36.70 | 36.61 | 36.67 | 36.67 | 0.61% | 3,086 |
| Oct 10, 2025 | 36.79 | 36.79 | 36.45 | 36.45 | 36.45 | -0.88% | 6,505 |
| Oct 9, 2025 | 36.76 | 36.80 | 36.74 | 36.78 | 36.77 | - | 2,577 |
| Oct 8, 2025 | 36.72 | 36.80 | 36.72 | 36.78 | 36.78 | 0.07% | 4,562 |
| Oct 7, 2025 | 36.76 | 36.78 | 36.73 | 36.75 | 36.75 | -0.08% | 5,558 |
| Oct 6, 2025 | 36.75 | 36.80 | 36.75 | 36.78 | 36.78 | 0.04% | 4,531 |
| Oct 3, 2025 | 36.74 | 36.80 | 36.74 | 36.77 | 36.77 | 0.04% | 1,482 |
| Oct 2, 2025 | 36.76 | 36.79 | 36.70 | 36.75 | 36.75 | - | 3,432 |
| Oct 1, 2025 | 36.70 | 36.79 | 36.68 | 36.75 | 36.75 | 0.16% | 4,310 |
| Sep 30, 2025 | 36.65 | 36.69 | 36.63 | 36.69 | 36.69 | 0.05% | 7,391 |
| Sep 29, 2025 | 36.67 | 36.70 | 36.64 | 36.67 | 36.67 | 0.09% | 2,751 |
| Sep 26, 2025 | 36.62 | 36.67 | 36.61 | 36.64 | 36.64 | 0.05% | 3,805 |