UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.27	39.46	39.27	39.40	39.40	0.15%	17,604
Oct 14, 2026	39.48	39.50	39.30	39.34	39.34	-0.63%	8,924
Oct 13, 2026	39.57	39.63	39.57	39.59	39.59	0.03%	7,015
Oct 12, 2026	39.60	39.63	39.58	39.58	39.58	-0.11%	5,383
Oct 9, 2026	39.53	39.65	39.53	39.62	39.62	0.41%	6,815
Oct 8, 2026	39.46	39.54	39.43	39.46	39.46	-0.28%	8,881
Oct 7, 2026	39.45	39.60	39.45	39.57	39.57	-0.12%	6,851
Oct 6, 2026	39.61	39.67	39.59	39.62	39.62	0.40%	12,966
Oct 5, 2026	39.40	39.52	39.40	39.46	39.46	0.39%	25,515
Oct 2, 2026	39.33	39.34	39.29	39.31	39.31	0.43%	5,742
Oct 1, 2026	39.20	39.21	39.00	39.14	39.14	-0.01%	55,834
Sep 30, 2026	39.28	39.29	39.15	39.15	39.15	0.09%	40,351
Sep 29, 2026	39.24	39.24	39.06	39.11	39.11	-0.11%	13,705
Sep 28, 2026	39.20	39.26	39.16	39.16	39.15	-0.42%	7,985
Sep 25, 2026	39.21	39.34	39.21	39.32	39.32	0.26%	7,064
Sep 24, 2026	39.17	39.26	39.12	39.22	39.22	0.08%	11,876
Sep 23, 2026	39.31	39.31	39.18	39.19	39.19	-0.50%	8,763
Sep 22, 2026	39.41	39.44	39.34	39.39	39.39	0.12%	7,723
Sep 21, 2026	39.22	39.40	39.22	39.34	39.34	0.85%	13,531
Sep 18, 2026	38.95	39.07	38.94	39.01	39.01	0.08%	8,622
Sep 17, 2026	38.97	39.07	38.85	38.98	38.98	0.62%	10,942
Sep 16, 2026	38.90	38.98	38.68	38.74	38.74	-0.26%	8,732
Sep 15, 2026	38.91	38.97	38.79	38.84	38.84	-0.26%	7,279
Sep 14, 2026	38.96	39.03	38.94	38.94	38.94	-0.34%	5,685
Sep 11, 2026	39.10	39.12	39.03	39.07	39.07	0.51%	11,473
Sep 10, 2026	38.90	38.91	38.83	38.88	38.88	-0.37%	13,160
Sep 9, 2026	39.04	39.08	39.01	39.02	39.02	-0.25%	7,927
Sep 8, 2026	39.18	39.18	39.11	39.12	39.12	-0.24%	5,979
Sep 4, 2026	39.37	39.38	39.20	39.21	39.21	-0.20%	17,560
Sep 3, 2026	39.21	39.34	39.21	39.29	39.29	0.59%	10,795
Sep 2, 2026	39.07	39.09	39.05	39.06	39.06	0.26%	9,509
Sep 1, 2026	39.01	39.04	38.96	38.96	38.96	-0.41%	18,568
Aug 31, 2026	39.09	39.14	39.06	39.12	39.12	-0.20%	15,315
Aug 28, 2026	39.33	39.33	39.16	39.20	39.20	-0.08%	8,440
Aug 27, 2026	39.17	39.30	39.17	39.23	39.23	0.27%	7,598
Aug 26, 2026	39.13	39.15	39.04	39.13	39.13	0.05%	13,299
Aug 25, 2026	39.06	39.14	39.06	39.11	39.11	0.13%	5,961
Aug 24, 2026	39.05	39.09	38.99	39.06	39.06	-0.17%	24,180
Aug 21, 2026	39.06	39.15	39.06	39.12	39.12	0.18%	18,296
Aug 20, 2026	39.10	39.18	39.04	39.05	39.05	-0.39%	11,017
Aug 19, 2026	39.29	39.29	39.19	39.20	39.20	0.05%	9,322
Aug 18, 2026	39.17	39.21	39.13	39.18	39.18	-0.30%	10,657
Aug 17, 2026	39.43	39.43	39.26	39.30	39.30	-0.18%	15,748
Aug 14, 2026	39.39	39.40	39.31	39.37	39.37	-0.03%	3,244
Aug 13, 2026	39.39	39.44	39.33	39.38	39.38	0.23%	9,186
Aug 12, 2026	39.29	39.32	39.24	39.29	39.29	0.17%	13,791
Aug 11, 2026	39.25	39.30	39.19	39.23	39.23	-0.10%	5,949
Aug 10, 2026	39.24	39.32	39.18	39.27	39.27	0.07%	9,627
Aug 7, 2026	39.26	39.29	39.16	39.24	39.24	0.15%	11,308
Aug 6, 2026	39.27	39.27	39.12	39.18	39.18	0.03%	11,298