UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.61	38.61	38.55	38.59	38.59	0.03%	2,223
May 14, 2026	38.59	38.60	38.54	38.58	38.58	0.11%	20,370
May 13, 2026	38.53	38.57	38.53	38.53	38.53	-0.05%	2,446
May 12, 2026	38.56	38.56	38.53	38.55	38.55	0.01%	1,927
May 11, 2026	38.52	38.55	38.52	38.55	38.55	0.01%	511
May 8, 2026	38.50	38.56	38.50	38.54	38.54	0.04%	2,862
May 7, 2026	38.53	38.56	38.49	38.53	38.53	0.03%	9,263
May 6, 2026	38.48	38.55	38.48	38.52	38.52	0.04%	3,548
May 5, 2026	38.58	38.58	38.46	38.50	38.50	0.08%	3,766
May 4, 2026	38.46	38.52	38.44	38.47	38.47	-	2,347
May 1, 2026	38.47	38.47	38.45	38.47	38.47	0.05%	12,220
Apr 30, 2026	38.45	38.45	38.39	38.45	38.45	0.10%	629
Apr 29, 2026	38.45	38.45	38.41	38.41	38.41	-	457
Apr 28, 2026	38.36	38.42	38.36	38.41	38.41	0.04%	17,782
Apr 27, 2026	38.36	38.42	38.35	38.40	38.40	0.07%	2,394
Apr 24, 2026	38.37	38.37	38.33	38.37	38.37	0.21%	1,515
Apr 23, 2026	38.28	38.37	38.28	38.29	38.29	-0.16%	4,208
Apr 22, 2026	38.30	38.35	38.30	38.35	38.35	0.17%	5,644
Apr 21, 2026	38.33	38.33	38.29	38.29	38.29	-0.08%	2,251
Apr 20, 2026	38.30	38.32	38.30	38.32	38.32	-0.04%	705
Apr 17, 2026	38.33	38.33	38.29	38.33	38.33	0.17%	1,161
Apr 16, 2026	38.22	38.29	38.22	38.27	38.27	0.07%	924
Apr 15, 2026	38.25	38.25	38.18	38.24	38.24	0.12%	2,530
Apr 14, 2026	38.15	38.20	38.15	38.20	38.20	0.26%	741
Apr 13, 2026	37.97	38.10	37.97	38.10	38.10	0.26%	735
Apr 10, 2026	38.00	38.01	37.95	38.00	38.00	-0.01%	1,126
Apr 9, 2026	37.93	38.00	37.93	38.00	38.00	0.31%	1,092
Apr 8, 2026	37.87	37.89	37.86	37.88	37.88	1.14%	7,783
Apr 7, 2026	37.36	37.47	37.36	37.46	37.46	-0.13%	11,824
Apr 6, 2026	37.52	37.52	37.44	37.51	37.51	0.26%	1,533
Apr 2, 2026	37.18	37.41	37.18	37.41	37.41	0.06%	753
Apr 1, 2026	37.40	37.50	37.38	37.38	37.38	0.39%	7,932
Mar 31, 2026	36.96	37.25	36.94	37.24	37.24	1.45%	11,165
Mar 30, 2026	36.88	36.88	36.71	36.71	36.71	-0.08%	10,396
Mar 27, 2026	36.93	36.93	36.74	36.74	36.74	-0.88%	222
Mar 26, 2026	37.25	37.25	37.06	37.06	37.06	-0.79%	573
Mar 25, 2026	37.36	37.36	37.33	37.36	37.36	0.24%	1,386
Mar 24, 2026	37.29	37.32	37.27	37.27	37.27	-0.20%	1,308
Mar 23, 2026	37.42	37.42	37.34	37.34	37.34	0.76%	615
Mar 20, 2026	37.18	37.18	37.06	37.06	37.06	-0.78%	4,108
Mar 19, 2026	37.23	37.38	37.23	37.36	37.36	-0.08%	26,294
Mar 18, 2026	37.54	37.54	37.38	37.38	37.38	-0.50%	797
Mar 17, 2026	37.60	37.60	37.57	37.57	37.57	0.19%	518
Mar 16, 2026	37.50	37.53	37.44	37.50	37.50	0.56%	11,678
Mar 13, 2026	37.38	37.38	37.29	37.29	37.29	-0.25%	3,653
Mar 12, 2026	37.40	37.44	37.39	37.39	37.39	-0.51%	1,153
Mar 11, 2026	37.56	37.60	37.49	37.58	37.58	0.01%	4,810
Mar 10, 2026	37.52	37.68	37.52	37.58	37.58	-0.05%	1,395
Mar 9, 2026	37.35	37.59	37.35	37.59	37.59	0.42%	255
Mar 6, 2026	37.46	37.51	37.40	37.44	37.44	-0.56%	7,591