UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	38.66	38.66	38.55	38.58	-	-0.09%	2,608
Jun 15, 2026	39.00	39.03	38.57	38.62	38.62	0.81%	62,203
Jun 12, 2026	38.22	38.42	38.17	38.31	38.31	0.21%	71,962
Jun 11, 2026	37.96	38.26	37.90	38.23	38.23	0.84%	90,344
Jun 10, 2026	38.08	38.22	37.90	37.91	37.91	-0.61%	82,979
Jun 9, 2026	38.38	38.38	37.78	38.14	38.14	-0.21%	116,910
Jun 8, 2026	38.40	38.40	38.18	38.22	38.22	-	59,189
Jun 5, 2026	38.60	38.60	38.15	38.22	38.22	-1.24%	158,523
Jun 4, 2026	38.58	38.73	38.57	38.70	38.70	0.14%	40,046
Jun 3, 2026	38.76	38.76	38.58	38.65	38.65	-0.30%	161,169
Jun 2, 2026	38.75	38.78	38.64	38.76	38.76	0.03%	125,528
Jun 1, 2026	40.50	42.36	38.63	38.75	38.75	0.18%	370,542
May 29, 2026	38.63	38.78	38.58	38.68	38.68	0.14%	114,582
May 28, 2026	38.65	38.66	38.60	38.63	38.63	0.04%	4,795
May 27, 2026	38.62	38.64	38.59	38.61	38.61	0.02%	6,988
May 26, 2026	38.61	38.63	38.57	38.61	38.61	-0.01%	17,769
May 22, 2026	38.62	38.64	38.59	38.61	38.61	0.03%	4,042
May 21, 2026	38.63	38.67	38.56	38.60	38.60	0.03%	4,590
May 20, 2026	38.59	38.63	38.55	38.59	38.59	-0.01%	2,850
May 19, 2026	38.59	38.60	38.59	38.60	38.60	0.03%	773
May 18, 2026	38.55	38.59	38.55	38.59	38.59	-	1,971
May 15, 2026	38.61	38.61	38.55	38.59	38.59	0.03%	2,223
May 14, 2026	38.59	38.60	38.54	38.58	38.58	0.11%	20,370
May 13, 2026	38.53	38.57	38.53	38.53	38.53	-0.05%	2,446
May 12, 2026	38.56	38.56	38.53	38.55	38.55	0.01%	1,927
May 11, 2026	38.52	38.55	38.52	38.55	38.55	0.01%	511
May 8, 2026	38.50	38.56	38.50	38.54	38.54	0.04%	2,862
May 7, 2026	38.53	38.56	38.49	38.53	38.53	0.03%	9,263
May 6, 2026	38.48	38.55	38.48	38.52	38.52	0.04%	3,548
May 5, 2026	38.58	38.58	38.46	38.50	38.50	0.08%	3,766
May 4, 2026	38.46	38.52	38.44	38.47	38.47	-	2,347
May 1, 2026	38.47	38.47	38.45	38.47	38.47	0.05%	12,220
Apr 30, 2026	38.45	38.45	38.39	38.45	38.45	0.10%	629
Apr 29, 2026	38.45	38.45	38.41	38.41	38.41	-	457
Apr 28, 2026	38.36	38.42	38.36	38.41	38.41	0.04%	17,782
Apr 27, 2026	38.36	38.42	38.35	38.40	38.40	0.07%	2,394
Apr 24, 2026	38.37	38.37	38.33	38.37	38.37	0.21%	1,515
Apr 23, 2026	38.28	38.37	38.28	38.29	38.29	-0.16%	4,208
Apr 22, 2026	38.30	38.35	38.30	38.35	38.35	0.17%	5,644
Apr 21, 2026	38.33	38.33	38.29	38.29	38.29	-0.08%	2,251
Apr 20, 2026	38.30	38.32	38.30	38.32	38.32	-0.04%	705
Apr 17, 2026	38.33	38.33	38.29	38.33	38.33	0.17%	1,161
Apr 16, 2026	38.22	38.29	38.22	38.27	38.27	0.07%	924
Apr 15, 2026	38.25	38.25	38.18	38.24	38.24	0.12%	2,530
Apr 14, 2026	38.15	38.20	38.15	38.20	38.20	0.26%	741
Apr 13, 2026	37.97	38.10	37.97	38.10	38.10	0.26%	735
Apr 10, 2026	38.00	38.01	37.95	38.00	38.00	-0.01%	1,126
Apr 9, 2026	37.93	38.00	37.93	38.00	38.00	0.31%	1,092
Apr 8, 2026	37.87	37.89	37.86	37.88	37.88	1.14%	7,783
Apr 7, 2026	37.36	37.47	37.36	37.46	37.46	-0.13%	11,824