UJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.88	38.90	38.76	38.90	38.90	-0.23%	6,503
Nov 12, 2026	38.98	39.02	38.96	38.99	38.99	-0.13%	8,078
Nov 11, 2026	38.91	39.18	38.91	39.04	39.04	0.80%	2,426
Nov 10, 2026	38.72	38.81	38.65	38.73	38.73	-0.31%	10,384
Nov 9, 2026	38.69	38.99	38.69	38.85	38.85	1.17%	16,924
Nov 6, 2026	38.39	38.47	38.35	38.40	38.40	0.24%	35,180
Nov 5, 2026	38.55	38.60	38.28	38.31	38.31	-2.42%	32,960
Nov 4, 2026	39.30	39.38	39.25	39.26	39.26	0.89%	12,801
Nov 3, 2026	38.80	38.97	38.80	38.91	38.91	0.15%	7,089
Nov 2, 2026	39.15	39.15	38.85	38.85	38.85	-0.27%	3,059
Oct 30, 2026	39.10	39.10	38.83	38.96	38.96	-1.00%	20,667
Oct 29, 2026	39.39	39.39	39.34	39.35	39.35	-0.20%	7,656
Oct 28, 2026	39.38	39.46	39.38	39.43	39.43	0.18%	4,765
Oct 27, 2026	39.27	39.45	39.22	39.36	39.36	0.29%	11,659
Oct 26, 2026	39.17	39.29	39.17	39.25	39.25	0.50%	12,732
Oct 23, 2026	39.12	39.12	39.05	39.05	39.05	-0.39%	2,114
Oct 22, 2026	39.22	39.23	39.11	39.20	39.20	-0.71%	6,554
Oct 21, 2026	39.40	39.49	39.40	39.48	39.48	0.37%	4,401
Oct 20, 2026	39.36	39.39	39.30	39.33	39.33	0.21%	13,998
Oct 19, 2026	39.31	39.34	39.25	39.25	39.25	0.23%	3,919
Oct 16, 2026	39.34	39.37	39.16	39.16	39.16	-0.61%	6,994
Oct 15, 2026	39.27	39.46	39.27	39.40	39.40	0.15%	17,604
Oct 14, 2026	39.48	39.50	39.30	39.34	39.34	-0.63%	8,924
Oct 13, 2026	39.57	39.63	39.57	39.59	39.59	0.03%	7,015
Oct 12, 2026	39.60	39.63	39.58	39.58	39.58	-0.11%	5,383
Oct 9, 2026	39.53	39.65	39.53	39.62	39.62	0.41%	6,815
Oct 8, 2026	39.46	39.54	39.43	39.46	39.46	-0.28%	8,881
Oct 7, 2026	39.45	39.60	39.45	39.57	39.57	-0.12%	6,851
Oct 6, 2026	39.61	39.67	39.59	39.62	39.62	0.40%	12,966
Oct 5, 2026	39.40	39.52	39.40	39.46	39.46	0.39%	25,515
Oct 2, 2026	39.33	39.34	39.29	39.31	39.31	0.43%	5,742
Oct 1, 2026	39.20	39.21	39.00	39.14	39.14	-0.01%	55,834
Sep 30, 2026	39.28	39.29	39.15	39.15	39.15	0.09%	40,351
Sep 29, 2026	39.24	39.24	39.06	39.11	39.11	-0.11%	13,705
Sep 28, 2026	39.20	39.26	39.16	39.16	39.15	-0.42%	7,985
Sep 25, 2026	39.21	39.34	39.21	39.32	39.32	0.26%	7,064
Sep 24, 2026	39.17	39.26	39.12	39.22	39.22	0.08%	11,876
Sep 23, 2026	39.31	39.31	39.18	39.19	39.19	-0.50%	8,763
Sep 22, 2026	39.41	39.44	39.34	39.39	39.39	0.12%	7,723
Sep 21, 2026	39.22	39.40	39.22	39.34	39.34	0.85%	13,531
Sep 18, 2026	38.95	39.07	38.94	39.01	39.01	0.08%	8,622
Sep 17, 2026	38.97	39.07	38.85	38.98	38.98	0.62%	10,942
Sep 16, 2026	38.90	38.98	38.68	38.74	38.74	-0.26%	8,732
Sep 15, 2026	38.91	38.97	38.79	38.84	38.84	-0.26%	7,279
Sep 14, 2026	38.96	39.03	38.94	38.94	38.94	-0.34%	5,685
Sep 11, 2026	39.10	39.12	39.03	39.07	39.07	0.51%	11,473
Sep 10, 2026	38.90	38.91	38.83	38.88	38.88	-0.37%	13,160
Sep 9, 2026	39.04	39.08	39.01	39.02	39.02	-0.25%	7,927
Sep 8, 2026	39.18	39.18	39.11	39.12	39.12	-0.24%	5,979
Sep 4, 2026	39.37	39.38	39.20	39.21	39.21	-0.20%	17,560