Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
38.94
-0.13 (-0.34%)
At close: Sep 14, 2026, 4:00 PM EDT
38.94
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:15 PM EDT
UJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 39.06 | 39.08 | 38.88 | 39.07 | - | - | 5 |
| Sep 11, 2026 | 39.10 | 39.12 | 39.03 | 39.07 | 39.07 | 0.51% | 11,473 |
| Sep 10, 2026 | 38.90 | 38.91 | 38.83 | 38.88 | 38.88 | -0.37% | 13,160 |
| Sep 9, 2026 | 39.04 | 39.08 | 39.01 | 39.02 | 39.02 | -0.25% | 7,927 |
| Sep 8, 2026 | 39.18 | 39.18 | 39.11 | 39.12 | 39.12 | -0.24% | 5,979 |
| Sep 4, 2026 | 39.37 | 39.38 | 39.20 | 39.21 | 39.21 | -0.20% | 17,560 |
| Sep 3, 2026 | 39.21 | 39.34 | 39.21 | 39.29 | 39.29 | 0.59% | 10,795 |
| Sep 2, 2026 | 39.07 | 39.09 | 39.05 | 39.06 | 39.06 | 0.26% | 9,509 |
| Sep 1, 2026 | 39.01 | 39.04 | 38.96 | 38.96 | 38.96 | -0.41% | 18,568 |
| Aug 31, 2026 | 39.09 | 39.14 | 39.06 | 39.12 | 39.12 | -0.20% | 15,315 |
| Aug 28, 2026 | 39.33 | 39.33 | 39.16 | 39.20 | 39.20 | -0.08% | 8,440 |
| Aug 27, 2026 | 39.17 | 39.30 | 39.17 | 39.23 | 39.23 | 0.27% | 7,598 |
| Aug 26, 2026 | 39.13 | 39.15 | 39.04 | 39.13 | 39.13 | 0.05% | 13,299 |
| Aug 25, 2026 | 39.06 | 39.14 | 39.06 | 39.11 | 39.11 | 0.13% | 5,961 |
| Aug 24, 2026 | 39.05 | 39.09 | 38.99 | 39.06 | 39.06 | -0.17% | 24,180 |
| Aug 21, 2026 | 39.06 | 39.15 | 39.06 | 39.12 | 39.12 | 0.18% | 18,296 |
| Aug 20, 2026 | 39.10 | 39.18 | 39.04 | 39.05 | 39.05 | -0.39% | 11,017 |
| Aug 19, 2026 | 39.29 | 39.29 | 39.19 | 39.20 | 39.20 | 0.05% | 9,322 |
| Aug 18, 2026 | 39.17 | 39.21 | 39.13 | 39.18 | 39.18 | -0.30% | 10,657 |
| Aug 17, 2026 | 39.43 | 39.43 | 39.26 | 39.30 | 39.30 | -0.18% | 15,748 |
| Aug 14, 2026 | 39.39 | 39.40 | 39.31 | 39.37 | 39.37 | -0.03% | 3,244 |
| Aug 13, 2026 | 39.39 | 39.44 | 39.33 | 39.38 | 39.38 | 0.23% | 9,186 |
| Aug 12, 2026 | 39.29 | 39.32 | 39.24 | 39.29 | 39.29 | 0.17% | 13,791 |
| Aug 11, 2026 | 39.25 | 39.30 | 39.19 | 39.23 | 39.23 | -0.10% | 5,949 |
| Aug 10, 2026 | 39.24 | 39.32 | 39.18 | 39.27 | 39.27 | 0.07% | 9,627 |
| Aug 7, 2026 | 39.26 | 39.29 | 39.16 | 39.24 | 39.24 | 0.15% | 11,308 |
| Aug 6, 2026 | 39.27 | 39.27 | 39.12 | 39.18 | 39.18 | 0.03% | 11,298 |
| Aug 5, 2026 | 39.27 | 39.28 | 39.17 | 39.17 | 39.17 | -0.11% | 8,977 |
| Aug 4, 2026 | 38.97 | 39.27 | 38.97 | 39.21 | 39.21 | 0.83% | 13,753 |
| Aug 3, 2026 | 38.73 | 38.89 | 38.73 | 38.89 | 38.89 | 0.93% | 14,742 |
| Jul 31, 2026 | 38.39 | 38.68 | 38.36 | 38.53 | 38.53 | 0.16% | 106,281 |
| Jul 30, 2026 | 38.34 | 38.47 | 38.24 | 38.47 | 38.47 | 0.92% | 42,068 |
| Jul 29, 2026 | 38.42 | 38.42 | 38.12 | 38.12 | 38.12 | -0.81% | 25,776 |
| Jul 28, 2026 | 38.29 | 38.45 | 38.29 | 38.43 | 38.43 | 0.18% | 8,227 |
| Jul 27, 2026 | 38.46 | 38.50 | 38.27 | 38.36 | 38.36 | - | 10,289 |
| Jul 24, 2026 | 38.27 | 38.46 | 38.27 | 38.36 | 38.36 | 0.05% | 11,676 |
| Jul 23, 2026 | 38.29 | 38.40 | 38.15 | 38.34 | 38.34 | -0.73% | 74,835 |
| Jul 22, 2026 | 38.52 | 38.66 | 38.52 | 38.62 | 38.62 | - | 33,617 |
| Jul 21, 2026 | 38.49 | 38.64 | 38.49 | 38.62 | 38.62 | 0.39% | 9,056 |
| Jul 20, 2026 | 38.59 | 38.59 | 38.40 | 38.47 | 38.47 | -0.08% | 16,893 |
| Jul 17, 2026 | 38.46 | 38.60 | 38.46 | 38.50 | 38.50 | -0.47% | 9,413 |
| Jul 16, 2026 | 38.69 | 38.73 | 38.60 | 38.68 | 38.68 | -0.08% | 202,476 |
| Jul 15, 2026 | 38.70 | 38.77 | 38.60 | 38.71 | 38.71 | 0.07% | 26,260 |
| Jul 14, 2026 | 38.61 | 38.72 | 38.61 | 38.68 | 38.68 | 0.19% | 139,894 |
| Jul 13, 2026 | 38.67 | 38.67 | 38.58 | 38.61 | 38.61 | -0.34% | 7,492 |
| Jul 10, 2026 | 38.71 | 38.77 | 38.62 | 38.74 | 38.74 | 0.21% | 11,031 |
| Jul 9, 2026 | 38.57 | 38.68 | 38.53 | 38.66 | 38.66 | 0.40% | 18,476 |
| Jul 8, 2026 | 38.41 | 38.53 | 38.38 | 38.50 | 38.50 | -0.06% | 37,404 |
| Jul 7, 2026 | 38.66 | 38.66 | 38.45 | 38.53 | 38.53 | -0.28% | 20,743 |
| Jul 6, 2026 | 38.46 | 38.70 | 38.24 | 38.64 | 38.64 | 0.32% | 45,664 |