ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	12.30	12.33	12.21	12.28	12.28	0.74%	36,425
May 8, 2025	12.35	12.41	12.15	12.19	12.19	-1.87%	66,770
May 7, 2025	12.53	12.54	12.39	12.42	12.42	-1.02%	7,091
May 6, 2025	12.46	12.58	12.44	12.55	12.55	1.21%	31,005
May 5, 2025	12.57	12.57	12.38	12.40	12.40	0.40%	17,385
May 2, 2025	12.45	12.58	12.35	12.35	12.35	-0.08%	17,613
May 1, 2025	12.41	12.50	12.31	12.36	12.36	-1.16%	27,575
Apr 30, 2025	12.56	12.56	12.42	12.51	12.51	-0.83%	16,388
Apr 29, 2025	12.69	12.69	12.58	12.61	12.61	-0.61%	11,020
Apr 28, 2025	12.57	12.69	12.50	12.69	12.69	1.74%	23,422
Apr 25, 2025	12.50	12.58	12.43	12.47	12.47	-0.56%	13,250
Apr 24, 2025	12.63	12.63	12.52	12.54	12.54	0.88%	38,159
Apr 23, 2025	12.68	12.68	12.43	12.43	12.43	-2.28%	89,411
Apr 22, 2025	12.83	12.87	12.66	12.72	12.72	-1.70%	93,382
Apr 21, 2025	12.93	12.96	12.82	12.94	12.94	2.74%	124,633
Apr 17, 2025	12.61	12.62	12.50	12.60	12.60	-0.51%	43,523
Apr 16, 2025	12.50	12.70	12.50	12.66	12.66	2.65%	139,196
Apr 15, 2025	12.49	12.50	12.31	12.33	12.33	-1.81%	87,551
Apr 14, 2025	12.50	12.60	12.45	12.56	12.56	0.08%	93,399
Apr 11, 2025	12.75	12.75	12.39	12.55	12.55	2.45%	140,564
Apr 10, 2025	11.95	12.30	11.95	12.25	12.25	5.33%	88,957
Apr 9, 2025	11.91	11.93	11.63	11.63	11.63	0.17%	49,514
Apr 8, 2025	11.63	11.72	11.53	11.61	11.61	0.13%	52,287
Apr 7, 2025	11.63	11.69	11.52	11.60	11.60	0.13%	24,933
Apr 4, 2025	11.78	11.88	11.58	11.58	11.58	-2.44%	72,501
Apr 3, 2025	11.92	12.07	11.80	11.87	11.87	3.31%	95,859
Apr 2, 2025	11.32	11.50	11.31	11.49	11.49	1.95%	15,022
Apr 1, 2025	11.36	11.38	11.26	11.27	11.27	-0.97%	31,610
Mar 31, 2025	11.40	11.42	11.31	11.38	11.38	-0.04%	18,186
Mar 28, 2025	11.27	11.40	11.27	11.39	11.39	0.93%	32,875
Mar 27, 2025	11.22	11.32	11.22	11.28	11.28	0.89%	5,780
Mar 26, 2025	11.31	11.31	11.17	11.18	11.18	-0.71%	8,440
Mar 25, 2025	11.35	11.35	11.26	11.26	11.26	-0.37%	7,580
Mar 24, 2025	11.42	11.42	11.27	11.30	11.30	-0.35%	16,054
Mar 21, 2025	11.44	11.44	11.32	11.34	11.34	-0.73%	11,240
Mar 20, 2025	11.38	11.44	11.31	11.43	11.43	-0.74%	19,576
Mar 19, 2025	11.52	11.56	11.45	11.51	11.51	-0.90%	7,191
Mar 18, 2025	11.53	11.64	11.53	11.62	11.62	0.30%	19,457
Mar 17, 2025	11.56	11.61	11.56	11.58	11.58	0.83%	6,566
Mar 14, 2025	11.50	11.51	11.45	11.49	11.49	0.44%	21,049
Mar 13, 2025	11.42	11.47	11.41	11.44	11.44	-0.87%	16,079
Mar 12, 2025	11.47	11.61	11.47	11.54	11.54	-0.82%	6,476
Mar 11, 2025	11.53	11.65	11.53	11.63	11.63	2.29%	22,752
Mar 10, 2025	11.44	11.44	11.35	11.37	11.37	-0.61%	18,860
Mar 7, 2025	11.51	11.51	11.37	11.44	11.44	1.60%	28,709
Mar 6, 2025	11.44	11.44	11.24	11.26	11.26	-0.70%	44,793
Mar 5, 2025	11.19	11.34	11.19	11.34	11.34	3.67%	28,157
Mar 4, 2025	10.80	10.95	10.70	10.94	10.94	2.99%	30,432
Mar 3, 2025	10.70	10.70	10.62	10.62	10.62	1.91%	13,337
Feb 28, 2025	10.57	10.57	10.41	10.42	10.42	-0.73%	9,036