ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	13.04	13.09	12.96	13.01	-	-1.13%	15,212
Aug 29, 2025	13.13	13.16	13.11	13.15	13.15	0.37%	2,315
Aug 28, 2025	13.05	13.15	13.05	13.11	13.11	0.89%	12,327
Aug 27, 2025	12.90	13.03	12.89	12.99	12.99	-0.15%	15,141
Aug 26, 2025	13.07	13.07	13.01	13.01	13.01	0.54%	21,274
Aug 25, 2025	13.14	13.19	12.94	12.94	12.94	-2.27%	11,004
Aug 22, 2025	13.01	13.24	12.99	13.24	13.24	2.48%	15,884
Aug 21, 2025	13.00	13.03	12.92	12.92	12.92	-1.03%	4,941
Aug 20, 2025	13.08	13.08	13.05	13.06	13.06	-0.19%	841
Aug 19, 2025	13.13	13.13	13.00	13.08	13.08	0.06%	11,390
Aug 18, 2025	13.15	13.15	13.05	13.07	13.07	-0.77%	13,329
Aug 15, 2025	13.16	13.21	13.16	13.17	13.17	0.56%	17,409
Aug 14, 2025	13.07	13.10	13.01	13.10	13.10	-0.35%	11,109
Aug 13, 2025	13.15	13.20	13.14	13.15	13.15	0.48%	11,874
Aug 12, 2025	13.01	13.14	13.01	13.08	13.08	1.17%	6,398
Aug 11, 2025	12.96	12.99	12.91	12.93	12.93	-0.90%	22,324
Aug 8, 2025	13.07	13.08	13.02	13.05	13.05	0.15%	10,676
Aug 7, 2025	13.07	13.07	12.97	13.03	13.03	-0.03%	11,884
Aug 6, 2025	13.00	13.09	12.96	13.04	13.04	1.36%	16,793
Aug 5, 2025	12.79	12.91	12.78	12.86	12.86	0.08%	6,795
Aug 4, 2025	12.88	12.91	12.85	12.85	12.85	-0.25%	16,668
Aug 1, 2025	12.86	12.91	12.76	12.88	12.88	3.06%	22,658
Jul 31, 2025	12.50	12.60	12.50	12.50	12.50	-0.48%	18,448
Jul 30, 2025	12.66	12.71	12.51	12.56	12.56	-2.03%	28,369
Jul 29, 2025	12.77	12.85	12.77	12.82	12.82	-0.70%	21,797
Jul 28, 2025	13.02	13.06	12.90	12.91	12.91	-2.71%	44,232
Jul 25, 2025	13.22	13.31	13.18	13.27	13.27	-0.36%	12,336
Jul 24, 2025	13.37	13.37	13.31	13.32	13.32	-0.28%	15,408
Jul 23, 2025	13.25	13.36	13.21	13.36	13.36	0.41%	9,055
Jul 22, 2025	13.20	13.30	13.18	13.30	13.30	1.18%	13,037
Jul 21, 2025	13.10	13.22	13.10	13.15	13.15	0.88%	21,349
Jul 18, 2025	13.08	13.12	13.01	13.03	13.03	0.72%	19,926
Jul 17, 2025	12.92	12.95	12.90	12.94	12.94	-0.56%	29,240
Jul 16, 2025	12.95	13.20	12.87	13.01	13.01	0.46%	59,916
Jul 15, 2025	13.10	13.11	12.94	12.95	12.95	-1.44%	67,737
Jul 14, 2025	13.16	13.18	13.07	13.14	13.14	-	31,800
Jul 11, 2025	13.20	13.20	13.14	13.14	13.14	-0.23%	19,149
Jul 10, 2025	13.18	13.18	13.11	13.17	13.17	-0.60%	13,227
Jul 9, 2025	13.22	13.25	13.20	13.25	13.25	0.15%	10,972
Jul 8, 2025	13.23	13.26	13.17	13.23	13.23	-0.30%	31,749
Jul 7, 2025	13.31	13.31	13.19	13.27	13.27	-0.31%	16,861
Jul 3, 2025	13.37	13.38	13.30	13.31	13.31	-1.11%	14,988
Jul 2, 2025	13.37	13.46	13.32	13.46	13.46	0.22%	34,137
Jul 1, 2025	13.44	13.46	13.35	13.43	13.43	0.45%	30,465
Jun 30, 2025	13.26	13.41	13.23	13.37	13.37	1.21%	24,130
Jun 27, 2025	13.26	13.29	13.19	13.21	13.21	-	31,924
Jun 26, 2025	13.27	13.29	13.20	13.21	13.21	0.84%	23,447
Jun 25, 2025	12.99	13.14	12.99	13.10	13.10	0.46%	13,677
Jun 24, 2025	12.97	13.08	12.96	13.04	13.04	0.75%	18,134
Jun 23, 2025	12.73	12.95	12.70	12.94	12.94	0.88%	21,388