ProShares Ultra Euro (ULE)
NYSEARCA: ULE · Real-Time Price · USD
13.10
+0.06 (0.46%)
Jun 25, 2025, 4:00 PM - Market closed
ULE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 25, 2025 | 12.99 | 13.14 | 12.99 | 13.14 | - | 0.77% | 10,357 |
Jun 24, 2025 | 12.97 | 13.08 | 12.96 | 13.04 | 13.04 | 0.75% | 18,134 |
Jun 23, 2025 | 12.73 | 12.95 | 12.70 | 12.94 | 12.94 | 0.88% | 21,388 |
Jun 20, 2025 | 12.79 | 12.87 | 12.75 | 12.83 | 12.83 | 1.02% | 16,932 |
Jun 18, 2025 | 12.77 | 12.84 | 12.69 | 12.70 | 12.70 | -0.27% | 15,867 |
Jun 17, 2025 | 12.92 | 12.94 | 12.73 | 12.73 | 12.73 | -1.44% | 24,181 |
Jun 16, 2025 | 13.00 | 13.04 | 12.92 | 12.92 | 12.92 | 0.47% | 14,438 |
Jun 13, 2025 | 12.82 | 12.93 | 12.80 | 12.86 | 12.86 | -0.69% | 20,715 |
Jun 12, 2025 | 12.99 | 12.99 | 12.88 | 12.95 | 12.95 | 1.97% | 23,859 |
Jun 11, 2025 | 12.74 | 12.78 | 12.70 | 12.70 | 12.70 | 0.95% | 5,653 |
Jun 10, 2025 | 12.64 | 12.64 | 12.57 | 12.58 | 12.58 | -0.20% | 7,305 |
Jun 9, 2025 | 12.55 | 12.66 | 12.55 | 12.61 | 12.61 | 0.68% | 3,450 |
Jun 6, 2025 | 12.50 | 12.61 | 12.50 | 12.52 | 12.52 | -1.57% | 8,290 |
Jun 5, 2025 | 12.80 | 12.81 | 12.66 | 12.72 | 12.72 | 0.63% | 8,978 |
Jun 4, 2025 | 12.63 | 12.65 | 12.55 | 12.64 | 12.64 | 0.88% | 9,337 |
Jun 3, 2025 | 12.60 | 12.60 | 12.46 | 12.53 | 12.53 | -1.49% | 23,960 |
Jun 2, 2025 | 12.63 | 12.72 | 12.62 | 12.72 | 12.72 | 1.96% | 17,532 |
May 30, 2025 | 12.41 | 12.51 | 12.40 | 12.48 | 12.48 | -0.52% | 11,659 |
May 29, 2025 | 12.41 | 12.55 | 12.41 | 12.54 | 12.54 | 1.66% | 23,796 |
May 28, 2025 | 12.40 | 12.40 | 12.31 | 12.34 | 12.34 | -0.60% | 8,959 |
May 27, 2025 | 12.54 | 12.54 | 12.40 | 12.41 | 12.41 | -0.88% | 8,325 |
May 23, 2025 | 12.45 | 12.52 | 12.40 | 12.52 | 12.52 | 1.62% | 35,134 |
May 22, 2025 | 12.39 | 12.39 | 12.25 | 12.32 | 12.32 | -0.24% | 14,886 |
May 21, 2025 | 12.47 | 12.49 | 12.35 | 12.35 | 12.35 | 0.57% | 33,179 |
May 20, 2025 | 12.24 | 12.33 | 12.20 | 12.28 | 12.28 | 0.82% | 7,410 |
May 19, 2025 | 12.30 | 12.30 | 12.17 | 12.18 | 12.18 | 1.00% | 31,917 |
May 16, 2025 | 12.05 | 12.06 | 11.97 | 12.06 | 12.06 | 0.08% | 12,287 |
May 15, 2025 | 12.10 | 12.13 | 12.05 | 12.05 | 12.05 | 0.25% | 18,557 |
May 14, 2025 | 12.11 | 12.24 | 12.02 | 12.02 | 12.02 | -0.99% | 19,248 |
May 13, 2025 | 11.95 | 12.14 | 11.95 | 12.14 | 12.14 | 2.20% | 16,328 |
May 12, 2025 | 11.92 | 12.00 | 11.84 | 11.88 | 11.88 | -3.27% | 78,195 |
May 9, 2025 | 12.30 | 12.33 | 12.21 | 12.28 | 12.28 | 0.74% | 36,425 |
May 8, 2025 | 12.35 | 12.41 | 12.15 | 12.19 | 12.19 | -1.87% | 66,770 |
May 7, 2025 | 12.53 | 12.54 | 12.39 | 12.42 | 12.42 | -1.02% | 7,091 |
May 6, 2025 | 12.46 | 12.58 | 12.44 | 12.55 | 12.55 | 1.21% | 31,005 |
May 5, 2025 | 12.57 | 12.57 | 12.38 | 12.40 | 12.40 | 0.40% | 17,385 |
May 2, 2025 | 12.45 | 12.58 | 12.35 | 12.35 | 12.35 | -0.08% | 17,613 |
May 1, 2025 | 12.41 | 12.50 | 12.31 | 12.36 | 12.36 | -1.16% | 27,575 |
Apr 30, 2025 | 12.56 | 12.56 | 12.42 | 12.51 | 12.51 | -0.83% | 16,388 |
Apr 29, 2025 | 12.69 | 12.69 | 12.58 | 12.61 | 12.61 | -0.61% | 11,020 |
Apr 28, 2025 | 12.57 | 12.69 | 12.50 | 12.69 | 12.69 | 1.74% | 23,422 |
Apr 25, 2025 | 12.50 | 12.58 | 12.43 | 12.47 | 12.47 | -0.56% | 13,250 |
Apr 24, 2025 | 12.63 | 12.63 | 12.52 | 12.54 | 12.54 | 0.88% | 38,159 |
Apr 23, 2025 | 12.68 | 12.68 | 12.43 | 12.43 | 12.43 | -2.28% | 89,411 |
Apr 22, 2025 | 12.83 | 12.87 | 12.66 | 12.72 | 12.72 | -1.70% | 93,382 |
Apr 21, 2025 | 12.93 | 12.96 | 12.82 | 12.94 | 12.94 | 2.74% | 124,633 |
Apr 17, 2025 | 12.61 | 12.62 | 12.50 | 12.60 | 12.60 | -0.51% | 43,523 |
Apr 16, 2025 | 12.50 | 12.70 | 12.50 | 12.66 | 12.66 | 2.65% | 139,196 |
Apr 15, 2025 | 12.49 | 12.50 | 12.31 | 12.33 | 12.33 | -1.81% | 87,551 |
Apr 14, 2025 | 12.50 | 12.60 | 12.45 | 12.56 | 12.56 | 0.08% | 93,399 |