ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	12.41	12.51	12.40	12.48	12.48	-0.52%	11,659
May 29, 2025	12.41	12.55	12.41	12.54	12.54	1.66%	23,796
May 28, 2025	12.40	12.40	12.31	12.34	12.34	-0.60%	8,959
May 27, 2025	12.54	12.54	12.40	12.41	12.41	-0.88%	8,325
May 23, 2025	12.45	12.52	12.40	12.52	12.52	1.62%	35,134
May 22, 2025	12.39	12.39	12.25	12.32	12.32	-0.24%	14,886
May 21, 2025	12.47	12.49	12.35	12.35	12.35	0.57%	33,179
May 20, 2025	12.24	12.33	12.20	12.28	12.28	0.82%	7,410
May 19, 2025	12.30	12.30	12.17	12.18	12.18	1.00%	31,917
May 16, 2025	12.05	12.06	11.97	12.06	12.06	0.08%	12,287
May 15, 2025	12.10	12.13	12.05	12.05	12.05	0.25%	18,557
May 14, 2025	12.11	12.24	12.02	12.02	12.02	-0.99%	19,248
May 13, 2025	11.95	12.14	11.95	12.14	12.14	2.20%	16,328
May 12, 2025	11.92	12.00	11.84	11.88	11.88	-3.27%	78,195
May 9, 2025	12.30	12.33	12.21	12.28	12.28	0.74%	36,425
May 8, 2025	12.35	12.41	12.15	12.19	12.19	-1.87%	66,770
May 7, 2025	12.53	12.54	12.39	12.42	12.42	-1.02%	7,091
May 6, 2025	12.46	12.58	12.44	12.55	12.55	1.21%	31,005
May 5, 2025	12.57	12.57	12.38	12.40	12.40	0.40%	17,385
May 2, 2025	12.45	12.58	12.35	12.35	12.35	-0.08%	17,613
May 1, 2025	12.41	12.50	12.31	12.36	12.36	-1.16%	27,575
Apr 30, 2025	12.56	12.56	12.42	12.51	12.51	-0.83%	16,388
Apr 29, 2025	12.69	12.69	12.58	12.61	12.61	-0.61%	11,020
Apr 28, 2025	12.57	12.69	12.50	12.69	12.69	1.74%	23,422
Apr 25, 2025	12.50	12.58	12.43	12.47	12.47	-0.56%	13,250
Apr 24, 2025	12.63	12.63	12.52	12.54	12.54	0.88%	38,159
Apr 23, 2025	12.68	12.68	12.43	12.43	12.43	-2.28%	89,411
Apr 22, 2025	12.83	12.87	12.66	12.72	12.72	-1.70%	93,382
Apr 21, 2025	12.93	12.96	12.82	12.94	12.94	2.74%	124,633
Apr 17, 2025	12.61	12.62	12.50	12.60	12.60	-0.51%	43,523
Apr 16, 2025	12.50	12.70	12.50	12.66	12.66	2.65%	139,196
Apr 15, 2025	12.49	12.50	12.31	12.33	12.33	-1.81%	87,551
Apr 14, 2025	12.50	12.60	12.45	12.56	12.56	0.08%	93,399
Apr 11, 2025	12.75	12.75	12.39	12.55	12.55	2.45%	140,564
Apr 10, 2025	11.95	12.30	11.95	12.25	12.25	5.33%	88,957
Apr 9, 2025	11.91	11.93	11.63	11.63	11.63	0.17%	49,514
Apr 8, 2025	11.63	11.72	11.53	11.61	11.61	0.13%	52,287
Apr 7, 2025	11.63	11.69	11.52	11.60	11.60	0.13%	24,933
Apr 4, 2025	11.78	11.88	11.58	11.58	11.58	-2.44%	72,501
Apr 3, 2025	11.92	12.07	11.80	11.87	11.87	3.31%	95,859
Apr 2, 2025	11.32	11.50	11.31	11.49	11.49	1.95%	15,022
Apr 1, 2025	11.36	11.38	11.26	11.27	11.27	-0.97%	31,610
Mar 31, 2025	11.40	11.42	11.31	11.38	11.38	-0.04%	18,186
Mar 28, 2025	11.27	11.40	11.27	11.39	11.39	0.93%	32,875
Mar 27, 2025	11.22	11.32	11.22	11.28	11.28	0.89%	5,780
Mar 26, 2025	11.31	11.31	11.17	11.18	11.18	-0.71%	8,440
Mar 25, 2025	11.35	11.35	11.26	11.26	11.26	-0.37%	7,580
Mar 24, 2025	11.42	11.42	11.27	11.30	11.30	-0.35%	16,054
Mar 21, 2025	11.44	11.44	11.32	11.34	11.34	-0.73%	11,240
Mar 20, 2025	11.38	11.44	11.31	11.43	11.43	-0.74%	19,576