ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	13.69	13.69	13.52	13.63	13.63	-0.26%	39,606
Jan 28, 2026	13.67	13.67	13.53	13.67	13.67	-1.26%	90,012
Jan 27, 2026	13.59	13.89	13.59	13.84	13.84	2.52%	23,284
Jan 26, 2026	13.43	13.52	13.43	13.50	13.50	1.36%	22,941
Jan 23, 2026	13.14	13.32	13.14	13.32	13.32	1.36%	13,363
Jan 22, 2026	13.09	13.16	13.09	13.14	13.14	1.01%	3,286
Jan 21, 2026	13.12	13.12	12.99	13.01	13.01	-0.39%	7,650
Jan 20, 2026	13.07	13.13	13.06	13.06	13.06	1.85%	100,315
Jan 16, 2026	12.85	12.88	12.81	12.82	12.82	-0.18%	2,547
Jan 15, 2026	12.85	12.85	12.83	12.85	12.85	-0.73%	6,987
Jan 14, 2026	12.96	12.98	12.91	12.94	12.94	-0.23%	2,980
Jan 13, 2026	12.97	12.97	12.92	12.97	12.97	-	8,163
Jan 12, 2026	13.02	13.03	12.97	12.97	12.97	0.39%	9,856
Jan 9, 2026	12.88	12.94	12.88	12.92	12.92	-0.16%	9,489
Jan 8, 2026	12.99	13.00	12.94	12.94	12.94	-0.63%	11,637
Jan 7, 2026	13.05	13.05	13.01	13.02	13.02	-0.07%	23,908
Jan 6, 2026	13.06	13.06	13.02	13.03	13.03	-0.37%	9,671
Jan 5, 2026	13.00	13.11	13.00	13.08	13.08	-0.01%	10,517
Jan 2, 2026	13.14	13.16	13.08	13.08	13.08	-0.60%	5,639
Dec 31, 2025	13.14	13.16	13.12	13.16	13.16	0.08%	12,317
Dec 30, 2025	13.18	13.19	13.15	13.15	13.15	-0.83%	6,020
Dec 29, 2025	13.22	13.26	13.17	13.26	13.26	0.15%	19,137
Dec 26, 2025	13.26	13.30	13.20	13.24	13.24	0.03%	23,776
Dec 24, 2025	13.23	13.28	13.23	13.24	13.24	1.04%	5,509
Dec 23, 2025	13.27	13.30	13.10	13.10	13.10	-0.86%	6,920
Dec 22, 2025	13.25	13.25	13.19	13.21	13.21	0.93%	17,013
Dec 19, 2025	13.15	13.15	13.09	13.09	13.09	-0.14%	2,484
Dec 18, 2025	13.16	13.19	13.11	13.11	13.11	-0.40%	940
Dec 17, 2025	13.17	13.21	13.11	13.16	13.16	-0.43%	10,753
Dec 16, 2025	13.24	13.32	13.20	13.22	13.22	0.30%	5,419
Dec 15, 2025	13.25	13.28	13.18	13.18	13.18	0.08%	5,790
Dec 12, 2025	13.16	13.21	13.16	13.17	13.17	-0.23%	2,278
Dec 11, 2025	13.21	13.24	13.19	13.20	13.20	1.00%	3,130
Dec 10, 2025	12.90	13.10	12.90	13.07	13.07	0.93%	9,371
Dec 9, 2025	12.94	12.95	12.92	12.95	12.95	0.03%	3,426
Dec 8, 2025	12.92	12.95	12.90	12.95	12.95	0.01%	3,824
Dec 5, 2025	12.99	13.00	12.95	12.95	12.94	-	4,700
Dec 4, 2025	13.00	13.04	12.95	12.95	12.94	-1.18%	1,589
Dec 3, 2025	13.01	13.10	13.01	13.10	13.10	1.40%	12,711
Dec 2, 2025	12.85	12.92	12.85	12.92	12.92	0.31%	2,462
Dec 1, 2025	12.91	12.91	12.86	12.88	12.88	0.14%	1,033
Nov 28, 2025	12.85	12.86	12.84	12.86	12.86	-0.03%	2,866
Nov 26, 2025	12.82	12.88	12.82	12.87	12.86	0.55%	19,714
Nov 25, 2025	12.76	12.82	12.76	12.80	12.80	0.51%	8,162
Nov 24, 2025	12.73	12.73	12.69	12.73	12.73	0.32%	2,706
Nov 21, 2025	12.69	12.69	12.64	12.69	12.69	-0.24%	4,051
Nov 20, 2025	12.76	12.76	12.64	12.72	12.72	0.03%	8,016
Nov 19, 2025	12.74	12.75	12.72	12.72	12.72	-0.86%	16,770
Nov 18, 2025	12.85	12.85	12.78	12.83	12.83	-0.19%	6,165
Nov 17, 2025	12.84	12.87	12.84	12.85	12.85	-0.44%	3,278