ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	13.05	13.05	13.01	13.02	13.02	-0.07%	23,908
Jan 6, 2026	13.06	13.06	13.02	13.03	13.03	-0.37%	9,671
Jan 5, 2026	13.00	13.11	13.00	13.08	13.08	-0.01%	10,517
Jan 2, 2026	13.14	13.16	13.08	13.08	13.08	-0.60%	5,639
Dec 31, 2025	13.14	13.16	13.12	13.16	13.16	0.08%	12,317
Dec 30, 2025	13.18	13.19	13.15	13.15	13.15	-0.83%	6,020
Dec 29, 2025	13.22	13.26	13.17	13.26	13.26	0.15%	19,137
Dec 26, 2025	13.26	13.30	13.20	13.24	13.24	0.03%	23,776
Dec 24, 2025	13.23	13.28	13.23	13.24	13.24	1.04%	5,509
Dec 23, 2025	13.27	13.30	13.10	13.10	13.10	-0.86%	6,920
Dec 22, 2025	13.25	13.25	13.19	13.21	13.21	0.93%	17,013
Dec 19, 2025	13.15	13.15	13.09	13.09	13.09	-0.14%	2,484
Dec 18, 2025	13.16	13.19	13.11	13.11	13.11	-0.40%	940
Dec 17, 2025	13.17	13.21	13.11	13.16	13.16	-0.43%	10,753
Dec 16, 2025	13.24	13.32	13.20	13.22	13.22	0.30%	5,419
Dec 15, 2025	13.25	13.28	13.18	13.18	13.18	0.08%	5,790
Dec 12, 2025	13.16	13.21	13.16	13.17	13.17	-0.23%	2,278
Dec 11, 2025	13.21	13.24	13.19	13.20	13.20	1.00%	3,130
Dec 10, 2025	12.90	13.10	12.90	13.07	13.07	0.93%	9,371
Dec 9, 2025	12.94	12.95	12.92	12.95	12.95	0.03%	3,426
Dec 8, 2025	12.92	12.95	12.90	12.95	12.95	0.01%	3,824
Dec 5, 2025	12.99	13.00	12.95	12.95	12.94	-	4,700
Dec 4, 2025	13.00	13.04	12.95	12.95	12.94	-1.18%	1,589
Dec 3, 2025	13.01	13.10	13.01	13.10	13.10	1.40%	12,711
Dec 2, 2025	12.85	12.92	12.85	12.92	12.92	0.31%	2,462
Dec 1, 2025	12.91	12.91	12.86	12.88	12.88	0.14%	1,033
Nov 28, 2025	12.85	12.86	12.84	12.86	12.86	-0.03%	2,866
Nov 26, 2025	12.82	12.88	12.82	12.87	12.86	0.55%	19,714
Nov 25, 2025	12.76	12.82	12.76	12.80	12.80	0.51%	8,162
Nov 24, 2025	12.73	12.73	12.69	12.73	12.73	0.32%	2,706
Nov 21, 2025	12.69	12.69	12.64	12.69	12.69	-0.24%	4,051
Nov 20, 2025	12.76	12.76	12.64	12.72	12.72	0.03%	8,016
Nov 19, 2025	12.74	12.75	12.72	12.72	12.72	-0.86%	16,770
Nov 18, 2025	12.85	12.85	12.78	12.83	12.83	-0.19%	6,165
Nov 17, 2025	12.84	12.87	12.84	12.85	12.85	-0.44%	3,278
Nov 14, 2025	12.96	12.96	12.87	12.91	12.91	-0.30%	6,240
Nov 13, 2025	12.87	12.97	12.87	12.95	12.95	1.22%	6,475
Nov 12, 2025	12.79	12.81	12.75	12.79	12.79	-0.23%	3,937
Nov 11, 2025	12.84	12.86	12.80	12.82	12.82	0.54%	7,084
Nov 10, 2025	12.79	12.79	12.75	12.75	12.75	-0.08%	10,046
Nov 7, 2025	12.80	12.82	12.76	12.76	12.76	0.39%	5,917
Nov 6, 2025	12.67	12.75	12.64	12.71	12.71	0.95%	7,965
Nov 5, 2025	12.56	12.63	12.55	12.59	12.59	-0.32%	10,215
Nov 4, 2025	12.59	12.63	12.55	12.63	12.63	-0.20%	4,013
Nov 3, 2025	12.63	12.71	12.63	12.66	12.66	-0.37%	11,799
Oct 31, 2025	12.77	12.77	12.68	12.70	12.70	-0.45%	23,793
Oct 30, 2025	12.77	12.80	12.74	12.76	12.76	-0.62%	17,747
Oct 29, 2025	12.94	13.01	12.80	12.84	12.84	-1.15%	8,046
Oct 28, 2025	13.00	13.02	12.94	12.99	12.99	-0.31%	4,280
Oct 27, 2025	12.93	13.03	12.93	13.03	13.03	0.93%	8,962