ProShares Ultra Euro (ULE)
NYSEARCA: ULE · Real-Time Price · USD
13.10
+0.06 (0.46%)
Jun 25, 2025, 4:00 PM - Market closed

ULE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202512.9913.1412.9913.14-0.77%10,357
Jun 24, 202512.9713.0812.9613.0413.040.75%18,134
Jun 23, 202512.7312.9512.7012.9412.940.88%21,388
Jun 20, 202512.7912.8712.7512.8312.831.02%16,932
Jun 18, 202512.7712.8412.6912.7012.70-0.27%15,867
Jun 17, 202512.9212.9412.7312.7312.73-1.44%24,181
Jun 16, 202513.0013.0412.9212.9212.920.47%14,438
Jun 13, 202512.8212.9312.8012.8612.86-0.69%20,715
Jun 12, 202512.9912.9912.8812.9512.951.97%23,859
Jun 11, 202512.7412.7812.7012.7012.700.95%5,653
Jun 10, 202512.6412.6412.5712.5812.58-0.20%7,305
Jun 9, 202512.5512.6612.5512.6112.610.68%3,450
Jun 6, 202512.5012.6112.5012.5212.52-1.57%8,290
Jun 5, 202512.8012.8112.6612.7212.720.63%8,978
Jun 4, 202512.6312.6512.5512.6412.640.88%9,337
Jun 3, 202512.6012.6012.4612.5312.53-1.49%23,960
Jun 2, 202512.6312.7212.6212.7212.721.96%17,532
May 30, 202512.4112.5112.4012.4812.48-0.52%11,659
May 29, 202512.4112.5512.4112.5412.541.66%23,796
May 28, 202512.4012.4012.3112.3412.34-0.60%8,959
May 27, 202512.5412.5412.4012.4112.41-0.88%8,325
May 23, 202512.4512.5212.4012.5212.521.62%35,134
May 22, 202512.3912.3912.2512.3212.32-0.24%14,886
May 21, 202512.4712.4912.3512.3512.350.57%33,179
May 20, 202512.2412.3312.2012.2812.280.82%7,410
May 19, 202512.3012.3012.1712.1812.181.00%31,917
May 16, 202512.0512.0611.9712.0612.060.08%12,287
May 15, 202512.1012.1312.0512.0512.050.25%18,557
May 14, 202512.1112.2412.0212.0212.02-0.99%19,248
May 13, 202511.9512.1411.9512.1412.142.20%16,328
May 12, 202511.9212.0011.8411.8811.88-3.27%78,195
May 9, 202512.3012.3312.2112.2812.280.74%36,425
May 8, 202512.3512.4112.1512.1912.19-1.87%66,770
May 7, 202512.5312.5412.3912.4212.42-1.02%7,091
May 6, 202512.4612.5812.4412.5512.551.21%31,005
May 5, 202512.5712.5712.3812.4012.400.40%17,385
May 2, 202512.4512.5812.3512.3512.35-0.08%17,613
May 1, 202512.4112.5012.3112.3612.36-1.16%27,575
Apr 30, 202512.5612.5612.4212.5112.51-0.83%16,388
Apr 29, 202512.6912.6912.5812.6112.61-0.61%11,020
Apr 28, 202512.5712.6912.5012.6912.691.74%23,422
Apr 25, 202512.5012.5812.4312.4712.47-0.56%13,250
Apr 24, 202512.6312.6312.5212.5412.540.88%38,159
Apr 23, 202512.6812.6812.4312.4312.43-2.28%89,411
Apr 22, 202512.8312.8712.6612.7212.72-1.70%93,382
Apr 21, 202512.9312.9612.8212.9412.942.74%124,633
Apr 17, 202512.6112.6212.5012.6012.60-0.51%43,523
Apr 16, 202512.5012.7012.5012.6612.662.65%139,196
Apr 15, 202512.4912.5012.3112.3312.33-1.81%87,551
Apr 14, 202512.5012.6012.4512.5612.560.08%93,399