ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	11.27	11.40	11.27	11.39	11.39	0.93%	32,875
Mar 27, 2025	11.22	11.32	11.22	11.28	11.28	0.89%	5,780
Mar 26, 2025	11.31	11.31	11.17	11.18	11.18	-0.71%	8,440
Mar 25, 2025	11.35	11.35	11.26	11.26	11.26	-0.37%	7,580
Mar 24, 2025	11.42	11.42	11.27	11.30	11.30	-0.35%	16,054
Mar 21, 2025	11.44	11.44	11.32	11.34	11.34	-0.73%	11,240
Mar 20, 2025	11.38	11.44	11.31	11.43	11.43	-0.74%	19,576
Mar 19, 2025	11.52	11.56	11.45	11.51	11.51	-0.90%	7,191
Mar 18, 2025	11.53	11.64	11.53	11.62	11.62	0.30%	19,457
Mar 17, 2025	11.56	11.61	11.56	11.58	11.58	0.83%	6,566
Mar 14, 2025	11.50	11.51	11.45	11.49	11.49	0.44%	21,049
Mar 13, 2025	11.42	11.47	11.41	11.44	11.44	-0.87%	16,079
Mar 12, 2025	11.47	11.61	11.47	11.54	11.54	-0.82%	6,476
Mar 11, 2025	11.53	11.65	11.53	11.63	11.63	2.29%	22,752
Mar 10, 2025	11.44	11.44	11.35	11.37	11.37	-0.61%	18,860
Mar 7, 2025	11.51	11.51	11.37	11.44	11.44	1.60%	28,709
Mar 6, 2025	11.44	11.44	11.24	11.26	11.26	-0.70%	44,793
Mar 5, 2025	11.19	11.34	11.19	11.34	11.34	3.67%	28,157
Mar 4, 2025	10.80	10.95	10.70	10.94	10.94	2.99%	30,432
Mar 3, 2025	10.70	10.70	10.62	10.62	10.62	1.91%	13,337
Feb 28, 2025	10.57	10.57	10.41	10.42	10.42	-0.73%	9,036
Feb 27, 2025	10.51	10.57	10.48	10.50	10.50	-1.33%	5,337
Feb 26, 2025	10.74	10.74	10.64	10.64	10.64	-0.84%	5,372
Feb 25, 2025	10.77	10.77	10.68	10.73	10.73	0.70%	20,847
Feb 24, 2025	10.64	10.66	10.61	10.66	10.66	0.35%	5,161
Feb 21, 2025	10.66	10.66	10.60	10.62	10.62	-0.64%	5,426
Feb 20, 2025	10.62	10.73	10.62	10.69	10.69	1.39%	13,568
Feb 19, 2025	10.53	10.59	10.52	10.54	10.54	-1.22%	31,295
Feb 18, 2025	10.67	10.67	10.64	10.67	10.67	-0.65%	5,840
Feb 14, 2025	10.74	10.75	10.72	10.74	10.74	0.47%	15,346
Feb 13, 2025	10.53	10.70	10.46	10.69	10.69	1.81%	32,890
Feb 12, 2025	10.34	10.54	10.34	10.50	10.50	0.76%	32,678
Feb 11, 2025	10.33	10.42	10.33	10.42	10.42	1.08%	2,487
Feb 10, 2025	10.30	10.33	10.30	10.31	10.31	-0.33%	4,954
Feb 7, 2025	10.40	10.40	10.33	10.34	10.34	-1.20%	7,671
Feb 6, 2025	10.49	10.49	10.41	10.47	10.47	-0.48%	4,073
Feb 5, 2025	10.53	10.55	10.51	10.52	10.52	0.76%	6,201
Feb 4, 2025	10.40	10.45	10.40	10.44	10.44	1.52%	2,750
Feb 3, 2025	10.17	10.34	10.17	10.29	10.29	-1.62%	10,058
Jan 31, 2025	10.40	10.54	10.40	10.45	10.45	-1.10%	19,469
Jan 30, 2025	10.62	10.63	10.50	10.57	10.57	-0.19%	21,568
Jan 29, 2025	10.55	10.59	10.50	10.59	10.59	0.09%	22,694
Jan 28, 2025	10.62	10.64	10.56	10.58	10.58	-1.40%	8,014
Jan 27, 2025	10.69	10.75	10.68	10.73	10.73	0.12%	6,833
Jan 24, 2025	10.62	10.75	10.62	10.72	10.72	1.53%	13,772
Jan 23, 2025	10.50	10.57	10.46	10.56	10.56	-0.05%	2,876
Jan 22, 2025	10.56	10.57	10.53	10.56	10.56	-0.26%	10,026
Jan 21, 2025	10.55	10.59	10.46	10.59	10.59	3.28%	22,370
Jan 17, 2025	10.30	10.37	10.25	10.25	10.25	-0.27%	8,855
Jan 16, 2025	10.28	10.32	10.27	10.28	10.28	-0.19%	10,110