ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	13.08	13.12	13.01	13.03	13.03	0.72%	19,926
Jul 17, 2025	12.92	12.95	12.90	12.94	12.94	-0.56%	29,240
Jul 16, 2025	12.95	13.20	12.87	13.01	13.01	0.46%	59,916
Jul 15, 2025	13.10	13.11	12.94	12.95	12.95	-1.44%	67,737
Jul 14, 2025	13.16	13.18	13.07	13.14	13.14	-	31,800
Jul 11, 2025	13.20	13.20	13.14	13.14	13.14	-0.23%	19,149
Jul 10, 2025	13.18	13.18	13.11	13.17	13.17	-0.60%	13,227
Jul 9, 2025	13.22	13.25	13.20	13.25	13.25	0.15%	10,972
Jul 8, 2025	13.23	13.26	13.17	13.23	13.23	-0.30%	31,749
Jul 7, 2025	13.31	13.31	13.19	13.27	13.27	-0.31%	16,861
Jul 3, 2025	13.37	13.38	13.30	13.31	13.31	-1.11%	14,988
Jul 2, 2025	13.37	13.46	13.32	13.46	13.46	0.22%	34,137
Jul 1, 2025	13.44	13.46	13.35	13.43	13.43	0.45%	30,465
Jun 30, 2025	13.26	13.41	13.23	13.37	13.37	1.21%	24,130
Jun 27, 2025	13.26	13.29	13.19	13.21	13.21	-	31,924
Jun 26, 2025	13.27	13.29	13.20	13.21	13.21	0.84%	23,447
Jun 25, 2025	12.99	13.14	12.99	13.10	13.10	0.46%	13,677
Jun 24, 2025	12.97	13.08	12.96	13.04	13.04	0.75%	18,134
Jun 23, 2025	12.73	12.95	12.70	12.94	12.94	0.88%	21,388
Jun 20, 2025	12.79	12.87	12.75	12.83	12.83	1.02%	16,932
Jun 18, 2025	12.77	12.84	12.69	12.70	12.70	-0.27%	15,867
Jun 17, 2025	12.92	12.94	12.73	12.73	12.73	-1.44%	24,181
Jun 16, 2025	13.00	13.04	12.92	12.92	12.92	0.47%	14,438
Jun 13, 2025	12.82	12.93	12.80	12.86	12.86	-0.69%	20,715
Jun 12, 2025	12.99	12.99	12.88	12.95	12.95	1.97%	23,859
Jun 11, 2025	12.74	12.78	12.70	12.70	12.70	0.95%	5,653
Jun 10, 2025	12.64	12.64	12.57	12.58	12.58	-0.20%	7,305
Jun 9, 2025	12.55	12.66	12.55	12.61	12.61	0.68%	3,450
Jun 6, 2025	12.50	12.61	12.50	12.52	12.52	-1.57%	8,290
Jun 5, 2025	12.80	12.81	12.66	12.72	12.72	0.63%	8,978
Jun 4, 2025	12.63	12.65	12.55	12.64	12.64	0.88%	9,337
Jun 3, 2025	12.60	12.60	12.46	12.53	12.53	-1.49%	23,960
Jun 2, 2025	12.63	12.72	12.62	12.72	12.72	1.96%	17,532
May 30, 2025	12.41	12.51	12.40	12.48	12.48	-0.52%	11,659
May 29, 2025	12.41	12.55	12.41	12.54	12.54	1.66%	23,796
May 28, 2025	12.40	12.40	12.31	12.34	12.34	-0.60%	8,959
May 27, 2025	12.54	12.54	12.40	12.41	12.41	-0.88%	8,325
May 23, 2025	12.45	12.52	12.40	12.52	12.52	1.62%	35,134
May 22, 2025	12.39	12.39	12.25	12.32	12.32	-0.24%	14,886
May 21, 2025	12.47	12.49	12.35	12.35	12.35	0.57%	33,179
May 20, 2025	12.24	12.33	12.20	12.28	12.28	0.82%	7,410
May 19, 2025	12.30	12.30	12.17	12.18	12.18	1.00%	31,917
May 16, 2025	12.05	12.06	11.97	12.06	12.06	0.08%	12,287
May 15, 2025	12.10	12.13	12.05	12.05	12.05	0.25%	18,557
May 14, 2025	12.11	12.24	12.02	12.02	12.02	-0.99%	19,248
May 13, 2025	11.95	12.14	11.95	12.14	12.14	2.20%	16,328
May 12, 2025	11.92	12.00	11.84	11.88	11.88	-3.27%	78,195
May 9, 2025	12.30	12.33	12.21	12.28	12.28	0.74%	36,425
May 8, 2025	12.35	12.41	12.15	12.19	12.19	-1.87%	66,770
May 7, 2025	12.53	12.54	12.39	12.42	12.42	-1.02%	7,091