ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.79	12.82	12.78	12.78	12.78	0.28%	2,133
Jun 3, 2026	12.78	12.78	12.73	12.75	12.74	-0.47%	1,425
Jun 2, 2026	12.84	12.84	12.78	12.81	12.81	0.01%	2,448
Jun 1, 2026	12.80	12.85	12.77	12.80	12.80	-0.61%	3,856
May 29, 2026	12.88	12.94	12.84	12.88	12.88	0.09%	4,962
May 28, 2026	12.84	12.89	12.84	12.87	12.87	0.66%	6,514
May 27, 2026	12.83	12.85	12.77	12.79	12.79	-0.12%	10,050
May 26, 2026	12.78	12.83	12.78	12.80	12.80	0.28%	1,985
May 22, 2026	12.78	12.78	12.76	12.77	12.77	-0.23%	2,279
May 21, 2026	12.73	12.80	12.73	12.80	12.79	0.04%	1,744
May 20, 2026	12.75	12.83	12.72	12.79	12.79	0.14%	2,713
May 19, 2026	12.80	12.80	12.73	12.77	12.77	-0.77%	1,528
May 18, 2026	12.83	12.87	12.81	12.87	12.87	0.53%	15,915
May 15, 2026	12.83	12.85	12.79	12.81	12.80	-0.89%	5,452
May 14, 2026	12.93	12.96	12.91	12.92	12.92	-0.70%	8,010
May 13, 2026	13.03	13.03	12.98	13.01	13.01	-0.57%	1,610
May 12, 2026	13.06	13.12	13.05	13.09	13.09	-0.45%	1,417
May 11, 2026	13.16	13.16	13.12	13.15	13.14	-0.15%	3,339
May 8, 2026	13.20	13.21	13.12	13.16	13.16	1.03%	3,545
May 7, 2026	13.11	13.13	13.03	13.03	13.03	-0.43%	4,482
May 6, 2026	13.13	13.13	13.07	13.09	13.09	0.71%	10,714
May 5, 2026	12.98	13.03	12.98	12.99	12.99	-0.07%	1,955
May 4, 2026	13.00	13.02	12.96	13.00	13.00	-0.31%	64,525
May 1, 2026	13.10	13.17	13.04	13.04	13.04	-0.24%	6,420
Apr 30, 2026	13.03	13.10	13.03	13.08	13.07	1.08%	4,487
Apr 29, 2026	13.01	13.01	12.89	12.94	12.93	-0.75%	3,485
Apr 28, 2026	13.00	13.04	13.00	13.03	13.03	-0.23%	2,295
Apr 27, 2026	13.07	13.07	13.06	13.06	13.06	0.21%	2,693
Apr 24, 2026	12.96	13.05	12.96	13.04	13.03	0.50%	1,533
Apr 23, 2026	13.00	13.04	12.96	12.97	12.97	-0.46%	3,761
Apr 22, 2026	13.05	13.09	13.03	13.03	13.03	-0.19%	1,524
Apr 21, 2026	13.17	13.17	13.04	13.05	13.05	-0.94%	6,946
Apr 20, 2026	13.19	13.19	13.15	13.18	13.18	0.26%	2,461
Apr 17, 2026	13.28	13.30	13.14	13.14	13.14	-0.35%	7,593
Apr 16, 2026	13.13	13.20	13.13	13.19	13.19	-0.19%	3,370
Apr 15, 2026	13.19	13.22	13.19	13.22	13.22	0.04%	3,284
Apr 14, 2026	13.20	13.23	13.19	13.21	13.21	0.51%	4,665
Apr 13, 2026	12.97	13.15	12.97	13.14	13.14	0.60%	15,726
Apr 10, 2026	13.07	13.09	13.04	13.07	13.06	0.35%	3,498
Apr 9, 2026	12.94	13.04	12.94	13.02	13.02	0.96%	3,693
Apr 8, 2026	12.95	13.00	12.87	12.90	12.90	0.81%	6,708
Apr 7, 2026	12.71	12.80	12.66	12.79	12.79	0.96%	9,538
Apr 6, 2026	12.66	12.69	12.64	12.67	12.67	0.20%	2,447
Apr 2, 2026	12.64	12.67	12.60	12.65	12.65	-0.86%	8,250
Apr 1, 2026	12.80	12.83	12.75	12.76	12.76	0.28%	9,603
Mar 31, 2026	12.61	12.73	12.61	12.72	12.72	2.13%	6,487
Mar 30, 2026	12.50	12.54	12.45	12.45	12.45	-1.16%	3,353
Mar 27, 2026	12.63	12.63	12.58	12.60	12.60	0.08%	4,964
Mar 26, 2026	12.63	12.66	12.59	12.59	12.59	-0.91%	12,634
Mar 25, 2026	12.75	12.75	12.67	12.71	12.71	-0.34%	4,944