ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.88	11.88	11.84	11.84	11.84	-0.32%	2,067
Oct 22, 2026	11.88	11.88	11.86	11.88	11.88	-0.39%	1,116
Oct 21, 2026	11.91	11.93	11.90	11.93	11.93	-0.04%	880
Oct 20, 2026	11.92	11.94	11.89	11.93	11.93	0.12%	1,604
Oct 19, 2026	11.88	11.92	11.86	11.92	11.92	-0.24%	6,375
Oct 16, 2026	11.92	12.01	11.89	11.94	11.94	0.47%	14,120
Oct 15, 2026	11.85	11.91	11.85	11.89	11.89	1.14%	6,556
Oct 14, 2026	11.73	11.76	11.67	11.76	11.76	-0.80%	27,076
Oct 13, 2026	11.90	11.91	11.80	11.85	11.85	0.83%	29,456
Oct 12, 2026	11.80	11.81	11.75	11.75	11.75	-0.57%	6,385
Oct 9, 2026	11.86	11.87	11.82	11.82	11.82	-0.25%	2,277
Oct 8, 2026	11.88	11.90	11.84	11.85	11.85	-0.12%	2,057
Oct 7, 2026	11.84	11.87	11.84	11.87	11.86	-1.03%	501
Oct 6, 2026	11.97	12.00	11.96	11.99	11.99	0.74%	9,672
Oct 5, 2026	11.87	11.90	11.82	11.90	11.90	-0.54%	5,885
Oct 2, 2026	12.00	12.04	11.94	11.97	11.97	0.13%	5,291
Oct 1, 2026	12.02	12.04	11.91	11.95	11.95	-1.46%	9,668
Sep 30, 2026	12.19	12.19	12.13	12.13	12.13	-0.27%	7,009
Sep 29, 2026	12.13	12.19	12.10	12.16	12.16	-0.49%	2,426
Sep 28, 2026	12.23	12.23	12.22	12.22	12.22	-0.49%	963
Sep 25, 2026	12.31	12.32	12.28	12.28	12.28	0.33%	2,138
Sep 24, 2026	12.22	12.27	12.22	12.24	12.24	-0.05%	1,722
Sep 23, 2026	12.30	12.30	12.22	12.25	12.24	-1.49%	3,082
Sep 22, 2026	12.38	12.43	12.33	12.43	12.43	-0.02%	4,686
Sep 21, 2026	12.45	12.48	12.43	12.43	12.43	-0.38%	8,479
Sep 18, 2026	12.45	12.48	12.40	12.48	12.48	0.12%	4,725
Sep 17, 2026	12.50	12.50	12.47	12.47	12.47	0.16%	1,471
Sep 16, 2026	12.62	12.62	12.43	12.45	12.44	-1.16%	2,417
Sep 15, 2026	12.61	12.62	12.58	12.59	12.59	-0.28%	2,670
Sep 14, 2026	12.60	12.64	12.60	12.63	12.63	-0.73%	5,989
Sep 11, 2026	12.74	12.78	12.72	12.72	12.72	-0.25%	2,751
Sep 10, 2026	12.75	12.81	12.75	12.75	12.75	-0.29%	4,874
Sep 9, 2026	12.86	12.86	12.79	12.79	12.79	0.08%	386
Sep 8, 2026	12.79	12.81	12.77	12.78	12.78	0.30%	1,459
Sep 4, 2026	12.77	12.77	12.74	12.74	12.74	-0.35%	3,752
Sep 3, 2026	12.76	12.80	12.76	12.79	12.79	0.72%	1,160
Sep 2, 2026	12.72	12.74	12.69	12.69	12.69	-0.34%	679
Sep 1, 2026	12.73	12.78	12.71	12.74	12.74	-0.41%	5,077
Aug 31, 2026	12.75	12.79	12.75	12.79	12.79	0.72%	5,122
Aug 28, 2026	12.86	12.86	12.70	12.70	12.70	-1.06%	4,732
Aug 27, 2026	12.86	12.86	12.82	12.83	12.83	-0.08%	541
Aug 26, 2026	12.86	12.88	12.80	12.85	12.84	-0.42%	1,334
Aug 25, 2026	12.88	12.90	12.87	12.90	12.90	0.34%	5,798
Aug 24, 2026	12.88	12.88	12.86	12.86	12.86	-0.66%	994
Aug 21, 2026	12.90	12.94	12.87	12.94	12.94	0.47%	7,473
Aug 20, 2026	12.92	12.92	12.88	12.88	12.88	-0.04%	6,087
Aug 19, 2026	12.83	12.90	12.82	12.89	12.89	1.74%	26,363
Aug 18, 2026	12.69	12.72	12.65	12.67	12.66	-	3,266
Aug 17, 2026	12.75	12.75	12.67	12.67	12.66	0.07%	4,753
Aug 14, 2026	12.66	12.71	12.66	12.66	12.66	0.65%	4,539