ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.54	12.59	12.54	12.57	-	0.20%	685
Aug 3, 2026	12.53	12.55	12.50	12.55	12.55	-0.20%	2,645
Jul 31, 2026	12.50	12.57	12.42	12.57	12.57	-0.06%	2,246
Jul 30, 2026	12.50	12.59	12.50	12.58	12.58	1.42%	3,110
Jul 29, 2026	12.26	12.42	12.24	12.40	12.40	1.14%	3,962
Jul 28, 2026	12.27	12.30	12.26	12.26	12.26	0.22%	1,279
Jul 27, 2026	12.25	12.29	12.23	12.24	12.24	-0.09%	8,430
Jul 24, 2026	12.25	12.25	12.24	12.25	12.25	-0.08%	1,483
Jul 23, 2026	12.27	12.27	12.25	12.26	12.26	-0.65%	1,204
Jul 22, 2026	12.34	12.34	12.34	12.34	12.34	0.21%	111
Jul 21, 2026	12.34	12.34	12.31	12.31	12.31	-	586
Jul 20, 2026	12.32	12.35	12.31	12.31	12.31	-0.62%	2,138
Jul 17, 2026	12.38	12.39	12.38	12.39	12.39	-0.02%	1,568
Jul 16, 2026	12.42	12.42	12.37	12.39	12.39	-0.40%	2,556
Jul 15, 2026	12.39	12.46	12.34	12.44	12.44	0.72%	5,393
Jul 14, 2026	12.42	12.42	12.34	12.35	12.35	0.58%	1,963
Jul 13, 2026	12.35	12.36	12.26	12.28	12.28	-0.50%	7,481
Jul 10, 2026	12.38	12.38	12.34	12.34	12.34	-0.07%	679
Jul 9, 2026	12.37	12.41	12.35	12.35	12.35	-0.17%	737
Jul 8, 2026	12.31	12.39	12.28	12.37	12.37	0.16%	8,591
Jul 7, 2026	12.38	12.38	12.33	12.35	12.35	-0.40%	1,582
Jul 6, 2026	12.32	12.40	12.32	12.40	12.40	0.21%	2,072
Jul 2, 2026	12.42	12.44	12.37	12.38	12.37	0.86%	3,840
Jul 1, 2026	12.30	12.33	12.27	12.27	12.27	-0.72%	4,410
Jun 30, 2026	12.29	12.38	12.29	12.36	12.36	-0.08%	4,404
Jun 29, 2026	12.32	12.39	12.31	12.37	12.37	0.73%	13,457
Jun 26, 2026	12.35	12.36	12.26	12.28	12.28	0.33%	8,078
Jun 25, 2026	12.36	12.36	12.24	12.24	12.24	0.12%	1,476
Jun 24, 2026	12.20	12.27	12.20	12.23	12.23	-0.43%	4,673
Jun 23, 2026	12.29	12.34	12.27	12.28	12.28	-0.90%	2,549
Jun 22, 2026	12.42	12.42	12.35	12.39	12.39	-0.36%	1,242
Jun 18, 2026	12.47	12.48	12.43	12.43	12.43	-0.84%	1,752
Jun 17, 2026	12.72	12.72	12.48	12.54	12.54	-1.61%	14,166
Jun 16, 2026	12.68	12.80	12.68	12.75	12.74	0.33%	3,076
Jun 15, 2026	12.72	12.78	12.65	12.70	12.70	0.31%	7,765
Jun 12, 2026	12.55	12.71	12.55	12.66	12.66	0.24%	5,161
Jun 11, 2026	12.58	12.73	12.55	12.63	12.63	0.10%	9,426
Jun 10, 2026	12.61	12.68	12.61	12.62	12.62	0.01%	2,709
Jun 9, 2026	12.63	12.68	12.62	12.62	12.62	0.19%	799
Jun 8, 2026	12.59	12.65	12.59	12.60	12.60	-	514
Jun 5, 2026	12.73	12.73	12.57	12.60	12.59	-1.45%	4,749
Jun 4, 2026	12.79	12.82	12.78	12.78	12.78	0.28%	2,133
Jun 3, 2026	12.78	12.78	12.73	12.75	12.74	-0.47%	1,425
Jun 2, 2026	12.84	12.84	12.78	12.81	12.81	0.01%	2,448
Jun 1, 2026	12.80	12.85	12.77	12.80	12.80	-0.61%	3,856
May 29, 2026	12.88	12.94	12.84	12.88	12.88	0.09%	4,962
May 28, 2026	12.84	12.89	12.84	12.87	12.87	0.66%	6,514
May 27, 2026	12.83	12.85	12.77	12.79	12.79	-0.12%	10,050
May 26, 2026	12.78	12.83	12.78	12.80	12.80	0.28%	1,985
May 22, 2026	12.78	12.78	12.76	12.77	12.77	-0.23%	2,279