ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	12.39	12.46	12.34	12.44	12.44	0.72%	5,393
Jul 14, 2026	12.42	12.42	12.34	12.35	12.35	0.58%	1,963
Jul 13, 2026	12.35	12.36	12.26	12.28	12.28	-0.50%	7,481
Jul 10, 2026	12.38	12.38	12.34	12.34	12.34	-0.07%	679
Jul 9, 2026	12.37	12.41	12.35	12.35	12.35	-0.17%	737
Jul 8, 2026	12.31	12.39	12.28	12.37	12.37	0.16%	8,591
Jul 7, 2026	12.38	12.38	12.33	12.35	12.35	-0.40%	1,582
Jul 6, 2026	12.32	12.40	12.32	12.40	12.40	0.21%	2,072
Jul 2, 2026	12.42	12.44	12.37	12.38	12.37	0.86%	3,840
Jul 1, 2026	12.30	12.33	12.27	12.27	12.27	-0.72%	4,410
Jun 30, 2026	12.29	12.38	12.29	12.36	12.36	-0.08%	4,404
Jun 29, 2026	12.32	12.39	12.31	12.37	12.37	0.73%	13,457
Jun 26, 2026	12.35	12.36	12.26	12.28	12.28	0.33%	8,078
Jun 25, 2026	12.36	12.36	12.24	12.24	12.24	0.12%	1,476
Jun 24, 2026	12.20	12.27	12.20	12.23	12.23	-0.43%	4,673
Jun 23, 2026	12.29	12.34	12.27	12.28	12.28	-0.90%	2,549
Jun 22, 2026	12.42	12.42	12.35	12.39	12.39	-0.36%	1,242
Jun 18, 2026	12.47	12.48	12.43	12.43	12.43	-0.84%	1,752
Jun 17, 2026	12.72	12.72	12.48	12.54	12.54	-1.61%	14,166
Jun 16, 2026	12.68	12.80	12.68	12.75	12.74	0.33%	3,076
Jun 15, 2026	12.72	12.78	12.65	12.70	12.70	0.31%	7,765
Jun 12, 2026	12.55	12.71	12.55	12.66	12.66	0.24%	5,161
Jun 11, 2026	12.58	12.73	12.55	12.63	12.63	0.10%	9,426
Jun 10, 2026	12.61	12.68	12.61	12.62	12.62	0.01%	2,709
Jun 9, 2026	12.63	12.68	12.62	12.62	12.62	0.19%	799
Jun 8, 2026	12.59	12.65	12.59	12.60	12.60	-	514
Jun 5, 2026	12.73	12.73	12.57	12.60	12.59	-1.45%	4,749
Jun 4, 2026	12.79	12.82	12.78	12.78	12.78	0.28%	2,133
Jun 3, 2026	12.78	12.78	12.73	12.75	12.74	-0.47%	1,425
Jun 2, 2026	12.84	12.84	12.78	12.81	12.81	0.01%	2,448
Jun 1, 2026	12.80	12.85	12.77	12.80	12.80	-0.61%	3,856
May 29, 2026	12.88	12.94	12.84	12.88	12.88	0.09%	4,962
May 28, 2026	12.84	12.89	12.84	12.87	12.87	0.66%	6,514
May 27, 2026	12.83	12.85	12.77	12.79	12.79	-0.12%	10,050
May 26, 2026	12.78	12.83	12.78	12.80	12.80	0.28%	1,985
May 22, 2026	12.78	12.78	12.76	12.77	12.77	-0.23%	2,279
May 21, 2026	12.73	12.80	12.73	12.80	12.79	0.04%	1,744
May 20, 2026	12.75	12.83	12.72	12.79	12.79	0.14%	2,713
May 19, 2026	12.80	12.80	12.73	12.77	12.77	-0.77%	1,528
May 18, 2026	12.83	12.87	12.81	12.87	12.87	0.53%	15,915
May 15, 2026	12.83	12.85	12.79	12.81	12.80	-0.89%	5,452
May 14, 2026	12.93	12.96	12.91	12.92	12.92	-0.70%	8,010
May 13, 2026	13.03	13.03	12.98	13.01	13.01	-0.57%	1,610
May 12, 2026	13.06	13.12	13.05	13.09	13.09	-0.45%	1,417
May 11, 2026	13.16	13.16	13.12	13.15	13.14	-0.15%	3,339
May 8, 2026	13.20	13.21	13.12	13.16	13.16	1.03%	3,545
May 7, 2026	13.11	13.13	13.03	13.03	13.03	-0.43%	4,482
May 6, 2026	13.13	13.13	13.07	13.09	13.09	0.71%	10,714
May 5, 2026	12.98	13.03	12.98	12.99	12.99	-0.07%	1,955
May 4, 2026	13.00	13.02	12.96	13.00	13.00	-0.31%	64,525