ULE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.00	12.04	11.94	11.97	11.97	0.13%	5,291
Oct 1, 2026	12.02	12.04	11.91	11.95	11.95	-1.46%	9,668
Sep 30, 2026	12.19	12.19	12.13	12.13	12.13	-0.27%	7,009
Sep 29, 2026	12.13	12.19	12.10	12.16	12.16	-0.49%	2,426
Sep 28, 2026	12.23	12.23	12.22	12.22	12.22	-0.49%	963
Sep 25, 2026	12.31	12.32	12.28	12.28	12.28	0.33%	2,138
Sep 24, 2026	12.22	12.27	12.22	12.24	12.24	-0.05%	1,722
Sep 23, 2026	12.30	12.30	12.22	12.25	12.24	-1.49%	3,082
Sep 22, 2026	12.38	12.43	12.33	12.43	12.43	-0.02%	4,686
Sep 21, 2026	12.45	12.48	12.43	12.43	12.43	-0.38%	8,479
Sep 18, 2026	12.45	12.48	12.40	12.48	12.48	0.12%	4,725
Sep 17, 2026	12.50	12.50	12.47	12.47	12.47	0.16%	1,471
Sep 16, 2026	12.62	12.62	12.43	12.45	12.44	-1.16%	2,417
Sep 15, 2026	12.61	12.62	12.58	12.59	12.59	-0.28%	2,670
Sep 14, 2026	12.60	12.64	12.60	12.63	12.63	-0.73%	5,989
Sep 11, 2026	12.74	12.78	12.72	12.72	12.72	-0.25%	2,751
Sep 10, 2026	12.75	12.81	12.75	12.75	12.75	-0.29%	4,874
Sep 9, 2026	12.86	12.86	12.79	12.79	12.79	0.08%	386
Sep 8, 2026	12.79	12.81	12.77	12.78	12.78	0.30%	1,459
Sep 4, 2026	12.77	12.77	12.74	12.74	12.74	-0.35%	3,752
Sep 3, 2026	12.76	12.80	12.76	12.79	12.79	0.72%	1,160
Sep 2, 2026	12.72	12.74	12.69	12.69	12.69	-0.34%	679
Sep 1, 2026	12.73	12.78	12.71	12.74	12.74	-0.41%	5,077
Aug 31, 2026	12.75	12.79	12.75	12.79	12.79	0.72%	5,122
Aug 28, 2026	12.86	12.86	12.70	12.70	12.70	-1.06%	4,732
Aug 27, 2026	12.86	12.86	12.82	12.83	12.83	-0.08%	541
Aug 26, 2026	12.86	12.88	12.80	12.85	12.84	-0.42%	1,334
Aug 25, 2026	12.88	12.90	12.87	12.90	12.90	0.34%	5,798
Aug 24, 2026	12.88	12.88	12.86	12.86	12.86	-0.66%	994
Aug 21, 2026	12.90	12.94	12.87	12.94	12.94	0.47%	7,473
Aug 20, 2026	12.92	12.92	12.88	12.88	12.88	-0.04%	6,087
Aug 19, 2026	12.83	12.90	12.82	12.89	12.89	1.74%	26,363
Aug 18, 2026	12.69	12.72	12.65	12.67	12.66	-	3,266
Aug 17, 2026	12.75	12.75	12.67	12.67	12.66	0.07%	4,753
Aug 14, 2026	12.66	12.71	12.66	12.66	12.66	0.65%	4,539
Aug 13, 2026	12.58	12.62	12.58	12.58	12.57	-0.07%	4,356
Aug 12, 2026	12.60	12.61	12.57	12.58	12.58	-0.17%	2,520
Aug 11, 2026	12.60	12.62	12.60	12.61	12.61	-0.04%	3,193
Aug 10, 2026	12.59	12.65	12.59	12.61	12.61	-0.33%	4,709
Aug 7, 2026	12.68	12.70	12.64	12.65	12.65	0.85%	5,478
Aug 6, 2026	12.64	12.64	12.55	12.55	12.54	-0.55%	447
Aug 5, 2026	12.63	12.64	12.61	12.61	12.61	0.26%	865
Aug 4, 2026	12.57	12.59	12.57	12.58	12.58	0.30%	685
Aug 3, 2026	12.53	12.55	12.50	12.55	12.55	-0.20%	2,645
Jul 31, 2026	12.50	12.57	12.42	12.57	12.57	-0.06%	2,246
Jul 30, 2026	12.50	12.59	12.50	12.58	12.58	1.42%	3,110
Jul 29, 2026	12.26	12.42	12.24	12.40	12.40	1.14%	3,962
Jul 28, 2026	12.27	12.30	12.26	12.26	12.26	0.22%	1,279
Jul 27, 2026	12.25	12.29	12.23	12.24	12.24	-0.09%	8,430
Jul 24, 2026	12.25	12.25	12.24	12.25	12.25	-0.08%	1,483