Skip to main content
logo
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
16.24
+0.37 (2.31%)
At close: Jan 6, 2026, 4:00 PM EST
16.25
+0.01 (0.05%)
After-hours: Jan 6, 2026, 4:48 PM EST

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202615.8516.5015.8516.07-1.23%60,493
Jan 5, 202615.2015.8815.1115.8815.886.44%33,854
Jan 2, 202614.5514.9814.4514.9214.915.78%33,922
Dec 31, 202514.2414.5014.0314.1014.10-3.59%64,241
Dec 30, 202514.7714.9014.6014.6314.40-0.51%68,447
Dec 29, 202514.7715.1914.5814.7014.48-2.55%42,433
Dec 26, 202515.4415.4414.7915.0814.86-2.26%44,611
Dec 24, 202515.5115.5515.2015.4315.20-1.64%16,772
Dec 23, 202515.7815.9815.6115.6915.22-0.95%27,080
Dec 22, 202516.0516.1115.7815.8415.37-1.06%35,002
Dec 19, 202514.5916.3614.5916.0115.539.88%26,041
Dec 18, 202514.9215.0014.4214.5714.14-0.28%35,852
Dec 17, 202515.8515.8514.5814.6113.96-5.71%54,521
Dec 16, 202515.4115.5614.9515.5014.800.10%43,988
Dec 15, 202517.3917.3915.4815.4814.79-10.47%65,831
Dec 12, 202518.5118.5117.0817.2916.52-6.57%55,940
Dec 11, 202518.0618.5117.4618.5117.680.88%46,873
Dec 10, 202518.4718.7617.8518.3417.270.19%45,891
Dec 9, 202518.1218.5317.7118.3117.232.02%31,584
Dec 8, 202518.3818.4117.6117.9516.89-0.32%22,925
Dec 5, 202518.3018.3017.7418.0116.95-0.80%47,120
Dec 4, 202517.8218.3617.0918.1517.082.27%30,809
Dec 3, 202517.2017.7516.8617.7516.452.96%22,957
Dec 2, 202517.8018.0417.2017.2415.980.46%21,776
Dec 1, 202518.0419.2516.9417.1615.90-3.41%48,521
Nov 28, 202517.6118.1017.5017.7616.470.75%29,024
Nov 26, 202517.7617.7617.0117.6316.341.39%16,478
Nov 25, 202517.5017.8716.5317.3915.872.75%22,874
Nov 24, 202516.4317.0016.3616.9315.444.64%18,945
Nov 21, 202516.9617.0616.0016.1814.76-2.08%16,440
Nov 20, 202518.1018.1016.3816.5215.07-6.10%43,115
Nov 19, 202518.1018.1217.2517.5915.81-2.04%37,695
Nov 18, 202518.0518.5717.0617.9616.13-2.37%31,627
Nov 17, 202519.5019.5018.0118.3916.53-2.45%44,758
Nov 14, 202517.8620.3017.6518.8516.94-0.56%49,547
Nov 13, 202522.0922.1618.9618.9617.04-16.57%84,127
Nov 12, 202522.9722.9722.1922.7320.112.20%30,918
Nov 11, 202523.6123.6122.0322.2419.67-4.06%32,897
Nov 10, 202523.6225.5122.1523.1820.510.77%65,467
Nov 7, 202522.1423.0320.2323.0020.35-0.45%101,343
Nov 6, 202524.8124.8123.0623.1120.44-6.85%61,437
Nov 5, 202523.9325.0323.8024.8121.945.29%38,518
Nov 4, 202523.7326.1423.5323.5620.84-6.47%70,530
Nov 3, 202526.5026.5025.0525.1922.28-2.50%111,202