REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
12.23
+0.01 (0.06%)
At close: Apr 1, 2026, 4:00 PM EDT
12.47
+0.24 (1.99%)
After-hours: Apr 1, 2026, 7:15 PM EDT
ULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.52 | 12.88 | 12.10 | 12.23 | 12.23 | 0.07% | 44,481 |
| Mar 31, 2026 | 11.80 | 12.35 | 11.41 | 12.22 | 12.22 | 8.90% | 47,861 |
| Mar 30, 2026 | 12.54 | 12.54 | 10.95 | 11.22 | 11.22 | -8.13% | 81,193 |
| Mar 27, 2026 | 12.49 | 12.49 | 12.06 | 12.21 | 12.21 | -1.13% | 61,549 |
| Mar 26, 2026 | 12.88 | 13.03 | 12.31 | 12.35 | 12.35 | -6.58% | 63,270 |
| Mar 25, 2026 | 12.86 | 13.54 | 12.75 | 13.22 | 13.03 | 2.81% | 49,142 |
| Mar 24, 2026 | 12.88 | 13.10 | 12.59 | 12.86 | 12.67 | 0.86% | 82,517 |
| Mar 23, 2026 | 12.55 | 12.92 | 12.45 | 12.75 | 12.57 | 2.16% | 49,830 |
| Mar 20, 2026 | 12.70 | 12.90 | 12.32 | 12.48 | 12.30 | -2.69% | 85,612 |
| Mar 19, 2026 | 12.43 | 12.83 | 12.22 | 12.83 | 12.64 | 0.78% | 71,426 |
| Mar 18, 2026 | 12.81 | 13.00 | 12.70 | 12.73 | 12.36 | -1.06% | 32,879 |
| Mar 17, 2026 | 12.83 | 12.89 | 12.51 | 12.86 | 12.49 | 1.76% | 37,941 |
| Mar 16, 2026 | 12.70 | 13.22 | 12.33 | 12.64 | 12.27 | 1.94% | 46,833 |
| Mar 13, 2026 | 12.82 | 12.82 | 12.18 | 12.40 | 12.04 | -0.24% | 23,674 |
| Mar 12, 2026 | 12.81 | 13.45 | 12.30 | 12.43 | 12.07 | -3.12% | 43,404 |
| Mar 11, 2026 | 12.56 | 13.14 | 12.56 | 12.83 | 12.27 | 2.11% | 27,685 |
| Mar 10, 2026 | 12.01 | 12.85 | 12.01 | 12.57 | 12.02 | 3.96% | 44,124 |
| Mar 9, 2026 | 11.70 | 12.24 | 11.48 | 12.09 | 11.56 | 3.72% | 56,233 |
| Mar 6, 2026 | 12.34 | 12.57 | 11.65 | 11.65 | 11.15 | -4.04% | 43,602 |
| Mar 5, 2026 | 12.64 | 12.64 | 11.77 | 12.14 | 11.62 | -4.02% | 39,978 |
| Mar 4, 2026 | 12.49 | 12.78 | 12.24 | 12.65 | 11.92 | 4.04% | 40,763 |
| Mar 3, 2026 | 12.51 | 12.54 | 12.01 | 12.16 | 11.46 | -3.18% | 20,374 |
| Mar 2, 2026 | 12.12 | 12.74 | 12.12 | 12.56 | 11.83 | 3.80% | 39,134 |
| Feb 27, 2026 | 12.55 | 12.61 | 11.97 | 12.10 | 11.40 | -3.66% | 33,598 |
| Feb 26, 2026 | 12.50 | 12.60 | 12.30 | 12.56 | 11.83 | -0.24% | 25,419 |
| Feb 25, 2026 | 12.84 | 12.90 | 12.59 | 12.59 | 11.68 | - | 54,927 |
| Feb 24, 2026 | 12.67 | 12.85 | 12.24 | 12.59 | 11.68 | 1.28% | 37,208 |
| Feb 23, 2026 | 12.50 | 12.63 | 12.12 | 12.43 | 11.54 | -0.45% | 39,417 |
| Feb 20, 2026 | 12.80 | 12.87 | 12.31 | 12.49 | 11.59 | -1.60% | 47,699 |
| Feb 19, 2026 | 12.60 | 12.70 | 12.16 | 12.69 | 11.78 | 0.10% | 36,638 |
| Feb 18, 2026 | 12.73 | 12.99 | 12.29 | 12.68 | 11.58 | 2.86% | 24,856 |
| Feb 17, 2026 | 12.50 | 12.67 | 11.67 | 12.32 | 11.26 | -3.45% | 120,178 |
| Feb 13, 2026 | 13.19 | 13.19 | 12.49 | 12.77 | 11.66 | -1.39% | 65,439 |
| Feb 12, 2026 | 13.75 | 13.75 | 12.80 | 12.95 | 11.83 | -6.53% | 99,034 |
| Feb 11, 2026 | 14.65 | 14.65 | 13.40 | 13.85 | 12.47 | -3.06% | 67,140 |
| Feb 10, 2026 | 14.71 | 14.84 | 14.16 | 14.29 | 12.87 | -5.70% | 95,504 |
| Feb 9, 2026 | 13.77 | 15.20 | 13.48 | 15.15 | 13.64 | 9.58% | 158,326 |
| Feb 6, 2026 | 13.39 | 13.91 | 13.07 | 13.83 | 12.45 | 7.60% | 49,231 |
| Feb 5, 2026 | 13.56 | 14.14 | 12.79 | 12.85 | 11.57 | -10.76% | 107,295 |
| Feb 4, 2026 | 15.45 | 15.50 | 13.43 | 14.40 | 12.78 | -5.09% | 119,323 |
| Feb 3, 2026 | 15.21 | 15.36 | 14.50 | 15.17 | 13.46 | 4.17% | 174,406 |
| Feb 2, 2026 | 14.98 | 15.18 | 14.50 | 14.57 | 12.92 | -4.15% | 135,760 |
| Jan 30, 2026 | 16.88 | 16.93 | 15.00 | 15.20 | 13.48 | -6.82% | 146,676 |
| Jan 29, 2026 | 17.64 | 17.69 | 15.94 | 16.31 | 14.47 | -6.78% | 144,784 |
| Jan 28, 2026 | 17.27 | 17.72 | 16.85 | 17.49 | 15.30 | 3.46% | 144,048 |
| Jan 27, 2026 | 16.61 | 17.01 | 16.25 | 16.91 | 14.79 | 4.52% | 66,617 |
| Jan 26, 2026 | 17.14 | 17.33 | 16.10 | 16.18 | 14.15 | -5.15% | 109,425 |
| Jan 23, 2026 | 17.17 | 17.65 | 16.62 | 17.06 | 14.92 | 0.18% | 50,527 |
| Jan 22, 2026 | 16.94 | 17.28 | 16.74 | 17.03 | 14.89 | 0.99% | 47,455 |
| Jan 21, 2026 | 17.46 | 17.65 | 15.76 | 16.86 | 14.54 | -0.60% | 90,353 |