Skip to main content
logo
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
15.69
-1.60 (-9.25%)
Dec 15, 2025, 10:26 AM EST - Market open

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202516.9516.9516.7316.21--6.25%8,996
Dec 12, 202518.5118.5117.0817.2917.29-6.57%55,937
Dec 11, 202518.0618.5117.4618.5118.510.88%46,873
Dec 10, 202518.4718.7617.8518.3418.070.19%45,891
Dec 9, 202518.1218.5317.7118.3118.042.02%31,584
Dec 8, 202518.3818.4117.6117.9517.68-0.32%22,925
Dec 5, 202518.3018.3017.7418.0117.74-0.80%47,120
Dec 4, 202517.8218.3617.0918.1517.882.27%30,809
Dec 3, 202517.2017.7516.8617.7517.222.96%22,957
Dec 2, 202517.8018.0417.2017.2416.730.46%21,776
Dec 1, 202518.0419.2516.9417.1616.65-3.41%48,521
Nov 28, 202517.6118.1017.5017.7617.240.75%29,024
Nov 26, 202517.7617.7617.0117.6317.111.39%16,478
Nov 25, 202517.5017.8716.5317.3916.612.75%22,874
Nov 24, 202516.4317.0016.3616.9316.174.64%18,945
Nov 21, 202516.9617.0616.0016.1815.45-2.08%16,440
Nov 20, 202518.1018.1016.3816.5215.78-6.10%43,115
Nov 19, 202518.1018.1217.2517.5916.55-2.04%37,695
Nov 18, 202518.0518.5717.0617.9616.89-2.37%31,627
Nov 17, 202519.5019.5018.0118.3917.30-2.45%44,758
Nov 14, 202517.8620.3017.6518.8517.73-0.56%49,547
Nov 13, 202522.0922.1618.9618.9617.83-16.57%84,127
Nov 12, 202522.9722.9722.1922.7321.052.20%30,918
Nov 11, 202523.6123.6122.0322.2420.59-4.06%32,897
Nov 10, 202523.6225.5122.1523.1821.470.77%65,467
Nov 7, 202522.1423.0320.2323.0021.30-0.45%101,343
Nov 6, 202524.8124.8123.0623.1121.40-6.85%61,437
Nov 5, 202523.9325.0323.8024.8122.975.29%38,518
Nov 4, 202523.7326.1423.5323.5621.82-6.47%70,530
Nov 3, 202526.5026.5025.0525.1923.33-2.50%111,202