Skip to main content
logo
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
16.91
+0.73 (4.51%)
At close: Jan 27, 2026, 4:00 PM EST
17.04
+0.13 (0.77%)
After-hours: Jan 27, 2026, 7:51 PM EST

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202616.6117.0116.2516.9116.914.52%65,702
Jan 26, 202617.1417.3316.1016.1816.18-5.15%109,425
Jan 23, 202617.1717.6516.6217.0617.060.18%50,527
Jan 22, 202616.9417.2816.7417.0317.030.99%47,455
Jan 21, 202617.4617.6515.7616.8616.62-0.60%90,353
Jan 20, 202616.6118.2316.5516.9616.72-1.01%152,518
Jan 16, 202616.8417.4516.6217.1416.893.17%37,726
Jan 15, 202617.0717.1516.6016.6116.37-2.99%43,968
Jan 14, 202616.3217.2316.2517.1216.632.88%51,974
Jan 13, 202616.9417.0616.3516.6416.17-0.13%46,122
Jan 12, 202616.1816.8316.0716.6616.192.33%77,013
Jan 9, 202616.2116.5215.9516.2815.820.62%38,541
Jan 8, 202616.0616.4315.9016.1815.721.30%46,051
Jan 7, 202616.2816.4315.9215.9815.29-1.64%59,752
Jan 6, 202615.8516.5015.8516.2415.542.31%60,570
Jan 5, 202615.2015.8815.1115.8815.196.44%33,854
Jan 2, 202614.5514.9814.4514.9214.275.78%33,922
Dec 31, 202514.2414.5014.0314.1013.49-3.59%64,241
Dec 30, 202514.7714.9014.6014.6313.79-0.51%68,447
Dec 29, 202514.7715.1914.5814.7013.86-2.55%42,433
Dec 26, 202515.4415.4414.7915.0814.22-2.26%44,611
Dec 24, 202515.5115.5515.2015.4314.55-1.64%16,772
Dec 23, 202515.7815.9815.6115.6914.57-0.95%27,080
Dec 22, 202516.0516.1115.7815.8414.71-1.06%35,002
Dec 19, 202514.5916.3614.5916.0114.879.88%26,041
Dec 18, 202514.9215.0014.4214.5713.53-0.28%35,852
Dec 17, 202515.8515.8514.5814.6113.36-5.71%54,521
Dec 16, 202515.4115.5614.9515.5014.170.10%43,988
Dec 15, 202517.3917.3915.4815.4814.15-10.47%65,831
Dec 12, 202518.5118.5117.0817.2915.81-6.57%55,940
Dec 11, 202518.0618.5117.4618.5116.920.88%46,873
Dec 10, 202518.4718.7617.8518.3416.520.19%45,891
Dec 9, 202518.1218.5317.7118.3116.492.02%31,584
Dec 8, 202518.3818.4117.6117.9516.17-0.32%22,925
Dec 5, 202518.3018.3017.7418.0116.22-0.80%47,120
Dec 4, 202517.8218.3617.0918.1516.352.27%30,809
Dec 3, 202517.2017.7516.8617.7515.742.96%22,957
Dec 2, 202517.8018.0417.2017.2415.290.46%21,776
Dec 1, 202518.0419.2516.9417.1615.22-3.41%48,521
Nov 28, 202517.6118.1017.5017.7615.760.75%29,024
Nov 26, 202517.7617.7617.0117.6315.641.39%16,478
Nov 25, 202517.5017.8716.5317.3915.192.75%22,874
Nov 24, 202516.4317.0016.3616.9314.784.64%18,945
Nov 21, 202516.9617.0616.0016.1814.13-2.08%16,440
Nov 20, 202518.1018.1016.3816.5214.43-6.10%43,115
Nov 19, 202518.1018.1217.2517.5915.13-2.04%37,695
Nov 18, 202518.0518.5717.0617.9615.44-2.37%31,627
Nov 17, 202519.5019.5018.0118.3915.82-2.45%44,758
Nov 14, 202517.8620.3017.6518.8516.21-0.56%49,547
Nov 13, 202522.0922.1618.9618.9616.30-16.57%84,127