Skip to main content
logo
REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
12.32
-0.45 (-3.49%)
Feb 17, 2026, 4:00 PM EST - Market closed

ULTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202612.5012.6711.6712.15--4.82%109,827
Feb 13, 202613.1913.1912.4912.7712.77-1.39%65,439
Feb 12, 202613.7513.7512.8012.9512.95-6.53%99,034
Feb 11, 202614.6514.6513.4013.8513.65-3.06%67,140
Feb 10, 202614.7114.8414.1614.2914.08-5.70%95,504
Feb 9, 202613.7715.2013.4815.1514.939.58%158,326
Feb 6, 202613.3913.9113.0713.8313.637.60%49,231
Feb 5, 202613.5614.1412.7912.8512.66-10.76%107,295
Feb 4, 202615.4515.5013.4314.4013.99-5.09%119,323
Feb 3, 202615.2115.3614.5015.1714.744.17%174,406
Feb 2, 202614.9815.1814.5014.5714.15-4.15%135,760
Jan 30, 202616.8816.9315.0015.2014.76-6.82%146,676
Jan 29, 202617.6417.6915.9416.3115.84-6.78%144,784
Jan 28, 202617.2717.7216.8517.4916.753.46%144,048
Jan 27, 202616.6117.0116.2516.9116.194.52%66,617
Jan 26, 202617.1417.3316.1016.1815.49-5.15%109,425
Jan 23, 202617.1717.6516.6217.0616.330.18%50,527
Jan 22, 202616.9417.2816.7417.0316.300.99%47,455
Jan 21, 202617.4617.6515.7616.8615.91-0.60%90,353
Jan 20, 202616.6118.2316.5516.9616.01-1.01%152,518
Jan 16, 202616.8417.4516.6217.1416.173.17%37,726
Jan 15, 202617.0717.1516.6016.6115.67-2.99%43,968
Jan 14, 202616.3217.2316.2517.1215.922.88%51,974
Jan 13, 202616.9417.0616.3516.6415.48-0.13%46,122
Jan 12, 202616.1816.8316.0716.6615.502.33%77,013
Jan 9, 202616.2116.5215.9516.2815.150.62%38,541
Jan 8, 202616.0616.4315.9016.1815.051.30%46,051
Jan 7, 202616.2816.4315.9215.9814.64-1.64%59,752
Jan 6, 202615.8516.5015.8516.2414.882.31%60,570
Jan 5, 202615.2015.8815.1115.8814.546.44%33,854
Jan 2, 202614.5514.9814.4514.9213.665.78%33,922
Dec 31, 202514.2414.5014.0314.1012.92-3.59%64,241
Dec 30, 202514.7714.9014.6014.6313.20-0.51%68,447
Dec 29, 202514.7715.1914.5814.7013.27-2.55%42,433
Dec 26, 202515.4415.4414.7915.0813.61-2.26%44,611
Dec 24, 202515.5115.5515.2015.4313.93-1.64%16,772
Dec 23, 202515.7815.9815.6115.6913.95-0.95%27,080
Dec 22, 202516.0516.1115.7815.8414.08-1.06%35,002
Dec 19, 202514.5916.3614.5916.0114.239.88%26,041
Dec 18, 202514.9215.0014.4214.5712.95-0.28%35,852
Dec 17, 202515.8515.8514.5814.6112.79-5.71%54,521
Dec 16, 202515.4115.5614.9515.5013.560.10%43,988
Dec 15, 202517.3917.3915.4815.4813.55-10.47%65,831
Dec 12, 202518.5118.5117.0817.2915.13-6.57%55,940
Dec 11, 202518.0618.5117.4618.5116.200.88%46,873
Dec 10, 202518.4718.7617.8518.3415.820.19%45,891
Dec 9, 202518.1218.5317.7118.3115.792.02%31,584
Dec 8, 202518.3818.4117.6117.9515.48-0.32%22,925
Dec 5, 202518.3018.3017.7418.0115.53-0.80%47,120
Dec 4, 202517.8218.3617.0918.1515.652.27%30,809