ULTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	12.81	13.45	12.30	12.54	-	-2.26%	21,448
Mar 11, 2026	12.56	13.14	12.56	12.83	12.64	2.11%	27,685
Mar 10, 2026	12.01	12.85	12.01	12.57	12.38	3.96%	44,124
Mar 9, 2026	11.70	12.24	11.48	12.09	11.91	3.72%	56,233
Mar 6, 2026	12.34	12.57	11.65	11.65	11.48	-4.04%	43,602
Mar 5, 2026	12.64	12.64	11.77	12.14	11.96	-4.02%	39,978
Mar 4, 2026	12.49	12.78	12.24	12.65	12.28	4.04%	40,763
Mar 3, 2026	12.51	12.54	12.01	12.16	11.80	-3.18%	20,374
Mar 2, 2026	12.12	12.74	12.12	12.56	12.19	3.80%	39,134
Feb 27, 2026	12.55	12.61	11.97	12.10	11.74	-3.66%	33,598
Feb 26, 2026	12.50	12.60	12.30	12.56	12.19	-0.24%	25,419
Feb 25, 2026	12.84	12.90	12.59	12.59	12.03	-	54,927
Feb 24, 2026	12.67	12.85	12.24	12.59	12.03	1.28%	37,208
Feb 23, 2026	12.50	12.63	12.12	12.43	11.88	-0.45%	39,417
Feb 20, 2026	12.80	12.87	12.31	12.49	11.93	-1.60%	47,699
Feb 19, 2026	12.60	12.70	12.16	12.69	12.13	0.10%	36,638
Feb 18, 2026	12.73	12.99	12.29	12.68	11.93	2.86%	24,856
Feb 17, 2026	12.50	12.67	11.67	12.32	11.60	-3.45%	120,178
Feb 13, 2026	13.19	13.19	12.49	12.77	12.01	-1.39%	65,439
Feb 12, 2026	13.75	13.75	12.80	12.95	12.18	-6.53%	99,034
Feb 11, 2026	14.65	14.65	13.40	13.85	12.85	-3.06%	67,140
Feb 10, 2026	14.71	14.84	14.16	14.29	13.25	-5.70%	95,504
Feb 9, 2026	13.77	15.20	13.48	15.15	14.05	9.58%	158,326
Feb 6, 2026	13.39	13.91	13.07	13.83	12.82	7.60%	49,231
Feb 5, 2026	13.56	14.14	12.79	12.85	11.92	-10.76%	107,295
Feb 4, 2026	15.45	15.50	13.43	14.40	13.16	-5.09%	119,323
Feb 3, 2026	15.21	15.36	14.50	15.17	13.87	4.17%	174,406
Feb 2, 2026	14.98	15.18	14.50	14.57	13.31	-4.15%	135,760
Jan 30, 2026	16.88	16.93	15.00	15.20	13.89	-6.82%	146,676
Jan 29, 2026	17.64	17.69	15.94	16.31	14.90	-6.78%	144,784
Jan 28, 2026	17.27	17.72	16.85	17.49	15.76	3.46%	144,048
Jan 27, 2026	16.61	17.01	16.25	16.91	15.23	4.52%	66,617
Jan 26, 2026	17.14	17.33	16.10	16.18	14.57	-5.15%	109,425
Jan 23, 2026	17.17	17.65	16.62	17.06	15.37	0.18%	50,527
Jan 22, 2026	16.94	17.28	16.74	17.03	15.34	0.99%	47,455
Jan 21, 2026	17.46	17.65	15.76	16.86	14.97	-0.60%	90,353
Jan 20, 2026	16.61	18.23	16.55	16.96	15.06	-1.01%	152,518
Jan 16, 2026	16.84	17.45	16.62	17.14	15.22	3.17%	37,726
Jan 15, 2026	17.07	17.15	16.60	16.61	14.75	-2.99%	43,968
Jan 14, 2026	16.32	17.23	16.25	17.12	14.99	2.88%	51,974
Jan 13, 2026	16.94	17.06	16.35	16.64	14.57	-0.13%	46,122
Jan 12, 2026	16.18	16.83	16.07	16.66	14.58	2.33%	77,013
Jan 9, 2026	16.21	16.52	15.95	16.28	14.25	0.62%	38,541
Jan 8, 2026	16.06	16.43	15.90	16.18	14.17	1.30%	46,051
Jan 7, 2026	16.28	16.43	15.92	15.98	13.77	-1.64%	59,752
Jan 6, 2026	15.85	16.50	15.85	16.24	14.00	2.31%	60,570
Jan 5, 2026	15.20	15.88	15.11	15.88	13.69	6.44%	33,854
Jan 2, 2026	14.55	14.98	14.45	14.92	12.86	5.78%	33,922
Dec 31, 2025	14.24	14.50	14.03	14.10	12.16	-3.59%	64,241
Dec 30, 2025	14.77	14.90	14.60	14.63	12.42	-0.51%	68,447