REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
16.93
+0.75 (4.60%)
At close: Nov 24, 2025, 4:00 PM EST
18.00
+1.07 (6.35%)
After-hours: Nov 24, 2025, 7:25 PM EST
ULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 16.43 | 17.00 | 16.36 | 16.93 | 16.93 | 4.64% | 18,354 |
| Nov 21, 2025 | 16.96 | 17.06 | 16.00 | 16.18 | 16.18 | -2.08% | 16,440 |
| Nov 20, 2025 | 18.10 | 18.10 | 16.38 | 16.52 | 16.52 | -6.10% | 43,115 |
| Nov 19, 2025 | 18.10 | 18.12 | 17.25 | 17.59 | 17.32 | -2.04% | 37,695 |
| Nov 18, 2025 | 18.05 | 18.57 | 17.06 | 17.96 | 17.68 | -2.37% | 31,627 |
| Nov 17, 2025 | 19.50 | 19.50 | 18.01 | 18.39 | 18.11 | -2.45% | 44,758 |
| Nov 14, 2025 | 17.86 | 20.30 | 17.65 | 18.85 | 18.56 | -0.56% | 49,547 |
| Nov 13, 2025 | 22.09 | 22.16 | 18.96 | 18.96 | 18.67 | -16.57% | 84,127 |
| Nov 12, 2025 | 22.97 | 22.97 | 22.19 | 22.73 | 22.03 | 2.20% | 30,918 |
| Nov 11, 2025 | 23.61 | 23.61 | 22.03 | 22.24 | 21.56 | -4.06% | 32,897 |
| Nov 10, 2025 | 23.62 | 25.51 | 22.15 | 23.18 | 22.47 | 0.77% | 65,467 |
| Nov 7, 2025 | 22.14 | 23.03 | 20.23 | 23.00 | 22.30 | -0.45% | 101,343 |
| Nov 6, 2025 | 24.81 | 24.81 | 23.06 | 23.11 | 22.40 | -6.85% | 61,437 |
| Nov 5, 2025 | 23.93 | 25.03 | 23.80 | 24.81 | 24.05 | 5.29% | 38,518 |
| Nov 4, 2025 | 23.73 | 26.14 | 23.53 | 23.56 | 22.84 | -6.47% | 70,530 |
| Nov 3, 2025 | 26.50 | 26.50 | 25.05 | 25.19 | 24.42 | -2.50% | 111,202 |