REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
9.21
-0.27 (-2.85%)
At close: Jul 15, 2026, 4:00 PM EDT
9.10
-0.11 (-1.19%)
Pre-market: Jul 16, 2026, 7:01 AM EDT
ULTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 9.50 | 9.56 | 9.00 | 9.21 | 9.21 | -2.81% | 63,091 |
| Jul 14, 2026 | 9.58 | 9.60 | 9.37 | 9.48 | 9.48 | 2.00% | 84,396 |
| Jul 13, 2026 | 9.53 | 9.54 | 9.21 | 9.29 | 9.29 | -4.86% | 123,758 |
| Jul 10, 2026 | 10.16 | 10.16 | 9.65 | 9.77 | 9.76 | -3.03% | 98,865 |
| Jul 9, 2026 | 10.02 | 10.19 | 9.95 | 10.07 | 10.07 | 2.60% | 66,607 |
| Jul 8, 2026 | 9.79 | 10.23 | 9.70 | 9.95 | 9.81 | -1.48% | 86,294 |
| Jul 7, 2026 | 10.41 | 10.42 | 9.93 | 10.10 | 9.96 | -5.13% | 142,886 |
| Jul 6, 2026 | 10.49 | 10.80 | 10.45 | 10.64 | 10.50 | 1.62% | 91,100 |
| Jul 2, 2026 | 11.03 | 11.03 | 10.34 | 10.47 | 10.33 | -4.14% | 96,324 |
| Jul 1, 2026 | 11.25 | 11.27 | 10.88 | 10.92 | 10.78 | -4.57% | 108,160 |
| Jun 30, 2026 | 11.41 | 11.69 | 11.29 | 11.61 | 11.30 | 2.25% | 46,052 |
| Jun 29, 2026 | 10.98 | 11.35 | 10.59 | 11.35 | 11.05 | 3.99% | 74,372 |
| Jun 26, 2026 | 10.90 | 11.15 | 10.70 | 10.92 | 10.62 | -2.15% | 132,109 |
| Jun 25, 2026 | 11.86 | 11.86 | 10.80 | 11.16 | 10.86 | -1.32% | 122,949 |
| Jun 24, 2026 | 12.05 | 12.05 | 11.17 | 11.46 | 11.00 | -4.27% | 166,352 |
| Jun 23, 2026 | 12.22 | 12.41 | 11.75 | 11.97 | 11.49 | -4.03% | 126,119 |
| Jun 22, 2026 | 13.00 | 13.49 | 12.43 | 12.47 | 11.98 | -2.51% | 131,891 |
| Jun 18, 2026 | 12.81 | 12.83 | 12.55 | 12.80 | 12.29 | 1.55% | 85,160 |
| Jun 17, 2026 | 12.69 | 12.95 | 12.58 | 12.60 | 12.10 | 0.44% | 66,651 |
| Jun 16, 2026 | 12.91 | 13.14 | 12.66 | 12.72 | 12.05 | -1.61% | 78,349 |
| Jun 15, 2026 | 13.23 | 13.23 | 12.80 | 12.93 | 12.24 | -0.17% | 109,109 |
| Jun 12, 2026 | 13.21 | 13.22 | 12.59 | 12.95 | 12.26 | -1.30% | 89,120 |
| Jun 11, 2026 | 12.31 | 13.14 | 12.15 | 13.12 | 12.42 | 7.89% | 66,066 |
| Jun 10, 2026 | 12.94 | 13.10 | 12.31 | 12.33 | 11.51 | -4.71% | 88,128 |
| Jun 9, 2026 | 14.01 | 14.06 | 12.12 | 12.94 | 12.08 | -5.82% | 184,160 |
| Jun 8, 2026 | 14.46 | 14.46 | 13.40 | 13.74 | 12.83 | 0.44% | 90,581 |
| Jun 5, 2026 | 14.46 | 14.46 | 13.48 | 13.68 | 12.78 | -7.13% | 167,584 |
| Jun 4, 2026 | 14.45 | 14.79 | 14.25 | 14.73 | 13.76 | 0.03% | 80,991 |
| Jun 3, 2026 | 15.44 | 15.44 | 14.61 | 14.93 | 13.75 | -3.05% | 77,842 |
| Jun 2, 2026 | 14.70 | 15.45 | 14.70 | 15.40 | 14.18 | 4.24% | 84,829 |
| Jun 1, 2026 | 15.01 | 15.01 | 14.12 | 14.77 | 13.61 | -1.11% | 75,619 |
| May 29, 2026 | 15.24 | 15.44 | 14.87 | 14.94 | 13.76 | -3.17% | 103,580 |
| May 28, 2026 | 15.54 | 15.61 | 15.10 | 15.43 | 14.21 | -0.29% | 100,458 |
| May 27, 2026 | 15.55 | 15.74 | 15.00 | 15.69 | 14.25 | 1.75% | 65,104 |
| May 26, 2026 | 15.19 | 15.67 | 15.12 | 15.42 | 14.01 | 4.83% | 88,049 |
| May 22, 2026 | 14.31 | 14.84 | 14.31 | 14.71 | 13.36 | 2.58% | 78,004 |
| May 21, 2026 | 13.26 | 14.41 | 13.26 | 14.34 | 13.03 | 10.01% | 114,648 |
| May 20, 2026 | 12.94 | 13.40 | 12.65 | 13.22 | 11.84 | 4.51% | 78,716 |
| May 19, 2026 | 12.51 | 12.91 | 12.02 | 12.65 | 11.33 | -1.25% | 134,485 |
| May 18, 2026 | 13.73 | 13.73 | 12.35 | 12.81 | 11.47 | -6.18% | 187,681 |
| May 15, 2026 | 13.95 | 13.96 | 13.60 | 13.65 | 12.23 | -2.61% | 158,163 |
| May 14, 2026 | 14.11 | 14.17 | 13.60 | 14.02 | 12.56 | -0.54% | 58,621 |
| May 13, 2026 | 14.19 | 14.39 | 13.82 | 14.29 | 12.63 | 2.33% | 53,497 |
| May 12, 2026 | 14.21 | 14.45 | 13.51 | 13.97 | 12.34 | -2.89% | 54,963 |
| May 11, 2026 | 13.69 | 14.54 | 13.30 | 14.38 | 12.71 | 5.10% | 84,059 |
| May 8, 2026 | 13.60 | 13.72 | 13.28 | 13.69 | 12.09 | 3.05% | 55,339 |
| May 7, 2026 | 13.92 | 13.92 | 13.07 | 13.28 | 11.73 | -4.51% | 98,854 |
| May 6, 2026 | 14.00 | 14.23 | 13.67 | 14.10 | 12.29 | 1.79% | 154,485 |
| May 5, 2026 | 14.05 | 14.10 | 13.39 | 13.85 | 12.07 | -1.21% | 85,005 |
| May 4, 2026 | 13.88 | 14.08 | 13.66 | 14.02 | 12.22 | 2.64% | 133,778 |