ULTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.86	11.86	10.80	11.16	11.16	-2.66%	121,131
Jun 24, 2026	12.05	12.05	11.17	11.46	11.46	-4.27%	166,347
Jun 23, 2026	12.22	12.41	11.75	11.97	11.97	-4.03%	126,119
Jun 22, 2026	13.00	13.49	12.43	12.47	12.47	-2.51%	131,891
Jun 18, 2026	12.81	12.83	12.55	12.80	12.80	1.55%	85,160
Jun 17, 2026	12.69	12.95	12.58	12.60	12.60	0.44%	66,651
Jun 16, 2026	12.91	13.14	12.66	12.72	12.55	-1.61%	78,349
Jun 15, 2026	13.23	13.23	12.80	12.93	12.75	-0.17%	109,109
Jun 12, 2026	13.21	13.22	12.59	12.95	12.77	-1.30%	89,120
Jun 11, 2026	12.31	13.14	12.15	13.12	12.94	7.89%	66,066
Jun 10, 2026	12.94	13.10	12.31	12.33	11.99	-4.71%	88,128
Jun 9, 2026	14.01	14.06	12.12	12.94	12.59	-5.82%	184,160
Jun 8, 2026	14.46	14.46	13.40	13.74	13.36	0.44%	90,581
Jun 5, 2026	14.46	14.46	13.48	13.68	13.31	-7.13%	167,584
Jun 4, 2026	14.45	14.79	14.25	14.73	14.33	0.03%	80,991
Jun 3, 2026	15.44	15.44	14.61	14.93	14.32	-3.05%	77,842
Jun 2, 2026	14.70	15.45	14.70	15.40	14.77	4.24%	84,829
Jun 1, 2026	15.01	15.01	14.12	14.77	14.17	-1.11%	75,619
May 29, 2026	15.24	15.44	14.87	14.94	14.33	-3.17%	103,580
May 28, 2026	15.54	15.61	15.10	15.43	14.80	-0.29%	100,458
May 27, 2026	15.55	15.74	15.00	15.69	14.85	1.75%	65,104
May 26, 2026	15.19	15.67	15.12	15.42	14.59	4.83%	88,049
May 22, 2026	14.31	14.84	14.31	14.71	13.92	2.58%	78,004
May 21, 2026	13.26	14.41	13.26	14.34	13.57	10.01%	114,648
May 20, 2026	12.94	13.40	12.65	13.22	12.33	4.51%	78,716
May 19, 2026	12.51	12.91	12.02	12.65	11.80	-1.25%	134,485
May 18, 2026	13.73	13.73	12.35	12.81	11.95	-6.18%	187,681
May 15, 2026	13.95	13.96	13.60	13.65	12.74	-2.61%	158,163
May 14, 2026	14.11	14.17	13.60	14.02	13.08	-0.54%	58,621
May 13, 2026	14.19	14.39	13.82	14.29	13.15	2.33%	53,497
May 12, 2026	14.21	14.45	13.51	13.97	12.85	-2.89%	54,963
May 11, 2026	13.69	14.54	13.30	14.38	13.24	5.10%	84,059
May 8, 2026	13.60	13.72	13.28	13.69	12.59	3.05%	55,339
May 7, 2026	13.92	13.92	13.07	13.28	12.22	-4.51%	98,854
May 6, 2026	14.00	14.23	13.67	14.10	12.80	1.79%	154,485
May 5, 2026	14.05	14.10	13.39	13.85	12.57	-1.21%	85,005
May 4, 2026	13.88	14.08	13.66	14.02	12.73	2.64%	133,778
May 1, 2026	13.66	13.76	13.35	13.66	12.40	1.56%	42,156
Apr 30, 2026	12.77	13.56	12.72	13.45	12.21	5.70%	56,463
Apr 29, 2026	13.06	13.06	12.49	12.90	11.55	-0.85%	87,272
Apr 28, 2026	13.26	13.65	12.72	13.01	11.65	-5.11%	174,946
Apr 27, 2026	13.55	13.71	13.10	13.71	12.28	0.22%	143,351
Apr 24, 2026	13.70	13.86	13.52	13.68	12.25	-0.15%	69,920
Apr 23, 2026	13.87	13.87	13.36	13.70	12.27	-0.65%	39,717
Apr 22, 2026	13.75	14.11	13.67	13.98	12.35	4.02%	30,952
Apr 21, 2026	13.82	13.92	13.31	13.44	11.87	-1.75%	83,163
Apr 20, 2026	13.51	13.72	13.15	13.68	12.08	1.71%	65,023
Apr 17, 2026	13.91	13.91	13.35	13.45	11.88	-2.11%	93,820
Apr 16, 2026	13.29	13.74	13.08	13.74	12.14	2.04%	91,480
Apr 15, 2026	13.24	13.75	13.19	13.65	11.89	0.89%	61,640