REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
5.20
-0.07 (-1.33%)
At close: Oct 23, 2026, 4:00 PM EDT
5.18
-0.02 (-0.38%)
Pre-market: Oct 26, 2026, 4:02 AM EDT
ULTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.18 | 5.29 | 5.12 | 5.20 | 5.20 | -1.33% | 225,799 |
| Oct 22, 2026 | 5.32 | 5.37 | 5.24 | 5.27 | 5.27 | -3.21% | 86,424 |
| Oct 21, 2026 | 5.51 | 5.58 | 5.45 | 5.53 | 5.45 | 1.37% | 24,231 |
| Oct 20, 2026 | 5.25 | 5.49 | 5.25 | 5.45 | 5.37 | 2.93% | 41,194 |
| Oct 19, 2026 | 5.35 | 5.38 | 5.27 | 5.30 | 5.22 | 1.24% | 44,220 |
| Oct 16, 2026 | 5.45 | 5.45 | 5.22 | 5.23 | 5.15 | -5.34% | 54,799 |
| Oct 15, 2026 | 5.31 | 5.53 | 5.25 | 5.53 | 5.45 | 2.41% | 80,770 |
| Oct 14, 2026 | 5.80 | 5.81 | 5.46 | 5.47 | 5.32 | -7.33% | 75,495 |
| Oct 13, 2026 | 5.83 | 5.92 | 5.80 | 5.90 | 5.74 | -0.43% | 58,771 |
| Oct 12, 2026 | 6.20 | 6.20 | 5.90 | 5.92 | 5.76 | -5.01% | 94,733 |
| Oct 9, 2026 | 6.36 | 6.36 | 6.22 | 6.24 | 6.07 | 0.03% | 28,509 |
| Oct 8, 2026 | 6.42 | 6.42 | 6.15 | 6.23 | 6.06 | -4.10% | 54,819 |
| Oct 7, 2026 | 6.71 | 6.71 | 6.53 | 6.59 | 6.32 | -2.37% | 63,862 |
| Oct 6, 2026 | 6.73 | 6.86 | 6.73 | 6.75 | 6.48 | 1.38% | 85,379 |
| Oct 5, 2026 | 6.64 | 6.73 | 6.52 | 6.65 | 6.39 | 0.42% | 34,378 |
| Oct 2, 2026 | 6.69 | 6.84 | 6.62 | 6.63 | 6.36 | 0.92% | 27,316 |
| Oct 1, 2026 | 6.53 | 6.59 | 6.44 | 6.57 | 6.30 | 0.77% | 53,188 |
| Sep 30, 2026 | 6.76 | 6.76 | 6.58 | 6.60 | 6.26 | -0.73% | 40,763 |
| Sep 29, 2026 | 6.75 | 6.81 | 6.64 | 6.65 | 6.30 | -0.60% | 28,702 |
| Sep 28, 2026 | 6.86 | 6.86 | 6.63 | 6.69 | 6.34 | -3.55% | 48,045 |
| Sep 25, 2026 | 7.06 | 7.06 | 6.89 | 6.94 | 6.57 | -1.35% | 36,044 |
| Sep 24, 2026 | 6.92 | 7.04 | 6.91 | 7.03 | 6.66 | -0.14% | 25,170 |
| Sep 23, 2026 | 7.15 | 7.20 | 7.09 | 7.13 | 6.67 | -0.55% | 89,466 |
| Sep 22, 2026 | 7.04 | 7.22 | 7.04 | 7.17 | 6.71 | 1.04% | 24,603 |
| Sep 21, 2026 | 7.15 | 7.18 | 7.08 | 7.10 | 6.64 | 1.08% | 47,397 |
| Sep 18, 2026 | 6.74 | 7.02 | 6.71 | 7.02 | 6.57 | 7.12% | 29,773 |
| Sep 17, 2026 | 6.42 | 6.59 | 6.41 | 6.55 | 6.13 | 6.73% | 61,373 |
| Sep 16, 2026 | 6.21 | 6.31 | 6.00 | 6.22 | 5.75 | 2.81% | 17,082 |
| Sep 15, 2026 | 6.20 | 6.28 | 6.00 | 6.05 | 5.59 | -3.66% | 34,871 |
| Sep 14, 2026 | 6.25 | 6.38 | 6.15 | 6.28 | 5.80 | -3.45% | 47,127 |
| Sep 11, 2026 | 6.57 | 6.76 | 6.49 | 6.51 | 6.01 | 0.55% | 32,382 |
| Sep 10, 2026 | 6.55 | 6.63 | 6.44 | 6.47 | 5.98 | -3.38% | 37,076 |
| Sep 9, 2026 | 6.86 | 6.96 | 6.78 | 6.79 | 6.19 | -1.38% | 63,523 |
| Sep 8, 2026 | 6.82 | 7.02 | 6.82 | 6.88 | 6.27 | 0.88% | 116,519 |
| Sep 4, 2026 | 6.75 | 6.86 | 6.70 | 6.82 | 6.22 | 0.29% | 50,605 |
| Sep 3, 2026 | 6.52 | 6.90 | 6.46 | 6.80 | 6.20 | 4.53% | 59,135 |
| Sep 2, 2026 | 6.61 | 6.69 | 6.41 | 6.59 | 5.93 | 1.07% | 23,329 |
| Sep 1, 2026 | 6.55 | 6.66 | 6.44 | 6.52 | 5.87 | -3.77% | 93,373 |
| Aug 31, 2026 | 6.60 | 6.78 | 6.17 | 6.78 | 6.10 | 1.28% | 302,654 |
| Aug 28, 2026 | 7.07 | 7.07 | 6.67 | 6.69 | 6.02 | -5.64% | 281,252 |
| Aug 27, 2026 | 7.11 | 7.12 | 7.04 | 7.09 | 6.38 | 1.79% | 23,391 |
| Aug 26, 2026 | 7.11 | 7.20 | 7.02 | 7.06 | 6.27 | -0.84% | 21,834 |
| Aug 25, 2026 | 7.07 | 7.19 | 7.03 | 7.12 | 6.32 | 1.42% | 37,494 |
| Aug 24, 2026 | 7.20 | 7.20 | 6.92 | 7.02 | 6.23 | -2.50% | 83,708 |
| Aug 21, 2026 | 7.47 | 7.49 | 7.20 | 7.20 | 6.39 | - | 56,534 |
| Aug 20, 2026 | 7.52 | 7.52 | 7.14 | 7.20 | 6.39 | -3.92% | 122,556 |
| Aug 19, 2026 | 7.65 | 7.65 | 7.45 | 7.59 | 6.65 | 3.90% | 170,910 |
| Aug 18, 2026 | 7.56 | 7.69 | 7.26 | 7.31 | 6.40 | -6.45% | 38,291 |
| Aug 17, 2026 | 7.70 | 7.88 | 7.67 | 7.81 | 6.84 | 1.94% | 41,095 |
| Aug 14, 2026 | 7.69 | 7.77 | 7.56 | 7.66 | 6.71 | 0.72% | 41,681 |