REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
13.70
-0.28 (-2.00%)
At close: Apr 23, 2026, 4:00 PM EDT
13.76
+0.06 (0.44%)
After-hours: Apr 23, 2026, 7:27 PM EDT
ULTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.87 | 13.87 | 13.36 | 13.70 | 13.70 | -2.00% | 39,376 |
| Apr 22, 2026 | 13.75 | 14.11 | 13.67 | 13.98 | 13.79 | 4.02% | 30,952 |
| Apr 21, 2026 | 13.82 | 13.92 | 13.31 | 13.44 | 13.26 | -1.75% | 83,163 |
| Apr 20, 2026 | 13.51 | 13.72 | 13.15 | 13.68 | 13.49 | 1.71% | 65,023 |
| Apr 17, 2026 | 13.91 | 13.91 | 13.35 | 13.45 | 13.27 | -2.11% | 93,820 |
| Apr 16, 2026 | 13.29 | 13.74 | 13.08 | 13.74 | 13.55 | 0.66% | 91,480 |
| Apr 15, 2026 | 13.24 | 13.75 | 13.19 | 13.65 | 13.28 | 0.89% | 61,640 |
| Apr 14, 2026 | 13.58 | 13.59 | 13.30 | 13.53 | 13.17 | 1.93% | 35,988 |
| Apr 13, 2026 | 13.08 | 13.50 | 12.70 | 13.27 | 12.92 | 0.54% | 49,795 |
| Apr 10, 2026 | 13.35 | 13.40 | 12.78 | 13.20 | 12.85 | -1.62% | 148,227 |
| Apr 9, 2026 | 13.29 | 13.50 | 12.90 | 13.42 | 13.06 | 0.90% | 59,357 |
| Apr 8, 2026 | 13.73 | 13.73 | 13.00 | 13.30 | 12.76 | 2.47% | 205,712 |
| Apr 7, 2026 | 12.91 | 12.98 | 12.27 | 12.98 | 12.45 | 0.39% | 73,297 |
| Apr 6, 2026 | 13.31 | 13.51 | 12.78 | 12.93 | 12.41 | 1.49% | 65,017 |
| Apr 2, 2026 | 12.12 | 12.84 | 12.04 | 12.74 | 12.22 | 4.20% | 45,166 |
| Apr 1, 2026 | 12.52 | 12.88 | 12.10 | 12.23 | 11.73 | 0.07% | 44,486 |
| Mar 31, 2026 | 11.80 | 12.35 | 11.41 | 12.22 | 11.54 | 8.90% | 47,861 |
| Mar 30, 2026 | 12.54 | 12.54 | 10.95 | 11.22 | 10.60 | -8.13% | 81,193 |
| Mar 27, 2026 | 12.49 | 12.49 | 12.06 | 12.21 | 11.54 | -1.13% | 61,549 |
| Mar 26, 2026 | 12.88 | 13.03 | 12.31 | 12.35 | 11.67 | -6.58% | 63,270 |
| Mar 25, 2026 | 12.86 | 13.54 | 12.75 | 13.22 | 12.31 | 2.81% | 49,142 |
| Mar 24, 2026 | 12.88 | 13.10 | 12.59 | 12.86 | 11.97 | 0.86% | 82,517 |
| Mar 23, 2026 | 12.55 | 12.92 | 12.45 | 12.75 | 11.87 | 2.16% | 49,830 |
| Mar 20, 2026 | 12.70 | 12.90 | 12.32 | 12.48 | 11.62 | -2.69% | 85,612 |
| Mar 19, 2026 | 12.43 | 12.83 | 12.22 | 12.83 | 11.94 | 0.78% | 71,426 |
| Mar 18, 2026 | 12.81 | 13.00 | 12.70 | 12.73 | 11.67 | -1.06% | 32,879 |
| Mar 17, 2026 | 12.83 | 12.89 | 12.51 | 12.86 | 11.80 | 1.76% | 37,941 |
| Mar 16, 2026 | 12.70 | 13.22 | 12.33 | 12.64 | 11.59 | 1.94% | 46,833 |
| Mar 13, 2026 | 12.82 | 12.82 | 12.18 | 12.40 | 11.37 | -0.24% | 23,674 |
| Mar 12, 2026 | 12.81 | 13.45 | 12.30 | 12.43 | 11.40 | -3.12% | 43,404 |
| Mar 11, 2026 | 12.56 | 13.14 | 12.56 | 12.83 | 11.59 | 2.11% | 27,685 |
| Mar 10, 2026 | 12.01 | 12.85 | 12.01 | 12.57 | 11.35 | 3.96% | 44,124 |
| Mar 9, 2026 | 11.70 | 12.24 | 11.48 | 12.09 | 10.92 | 3.72% | 56,233 |
| Mar 6, 2026 | 12.34 | 12.57 | 11.65 | 11.65 | 10.53 | -4.04% | 43,602 |
| Mar 5, 2026 | 12.64 | 12.64 | 11.77 | 12.14 | 10.97 | -4.02% | 39,978 |
| Mar 4, 2026 | 12.49 | 12.78 | 12.24 | 12.65 | 11.26 | 4.04% | 40,763 |
| Mar 3, 2026 | 12.51 | 12.54 | 12.01 | 12.16 | 10.82 | -3.18% | 20,374 |
| Mar 2, 2026 | 12.12 | 12.74 | 12.12 | 12.56 | 11.18 | 3.80% | 39,134 |
| Feb 27, 2026 | 12.55 | 12.61 | 11.97 | 12.10 | 10.77 | -3.66% | 33,598 |
| Feb 26, 2026 | 12.50 | 12.60 | 12.30 | 12.56 | 11.18 | -0.24% | 25,419 |
| Feb 25, 2026 | 12.84 | 12.90 | 12.59 | 12.59 | 11.04 | - | 54,927 |
| Feb 24, 2026 | 12.67 | 12.85 | 12.24 | 12.59 | 11.04 | 1.28% | 37,208 |
| Feb 23, 2026 | 12.50 | 12.63 | 12.12 | 12.43 | 10.90 | -0.45% | 39,417 |
| Feb 20, 2026 | 12.80 | 12.87 | 12.31 | 12.49 | 10.95 | -1.60% | 47,699 |
| Feb 19, 2026 | 12.60 | 12.70 | 12.16 | 12.69 | 11.12 | 0.10% | 36,638 |
| Feb 18, 2026 | 12.73 | 12.99 | 12.29 | 12.68 | 10.94 | 2.86% | 24,856 |
| Feb 17, 2026 | 12.50 | 12.67 | 11.67 | 12.32 | 10.64 | -3.45% | 120,178 |
| Feb 13, 2026 | 13.19 | 13.19 | 12.49 | 12.77 | 11.02 | -1.39% | 65,439 |
| Feb 12, 2026 | 13.75 | 13.75 | 12.80 | 12.95 | 11.17 | -6.53% | 99,034 |
| Feb 11, 2026 | 14.65 | 14.65 | 13.40 | 13.85 | 11.78 | -3.06% | 67,140 |