REX IncomeMax Option Strategy ETF (ULTI)
NASDAQ: ULTI · Real-Time Price · USD
7.92
-0.16 (-1.98%)
At close: Aug 5, 2026, 4:00 PM EDT
7.88
-0.04 (-0.51%)
After-hours: Aug 5, 2026, 4:10 PM EDT
ULTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 7.94 | 8.01 | 7.87 | 7.88 | - | -2.48% | 22,447 |
| Aug 4, 2026 | 7.91 | 8.08 | 7.88 | 8.08 | 8.08 | 3.80% | 39,561 |
| Aug 3, 2026 | 7.31 | 7.83 | 7.16 | 7.78 | 7.78 | 4.83% | 64,226 |
| Jul 31, 2026 | 7.75 | 7.88 | 7.35 | 7.43 | 7.43 | -1.65% | 69,118 |
| Jul 30, 2026 | 7.01 | 7.61 | 7.01 | 7.55 | 7.55 | 9.72% | 83,711 |
| Jul 29, 2026 | 7.25 | 7.34 | 6.94 | 6.97 | 6.88 | -4.96% | 88,529 |
| Jul 28, 2026 | 7.46 | 7.46 | 7.07 | 7.33 | 7.24 | -3.15% | 68,652 |
| Jul 27, 2026 | 7.94 | 7.94 | 7.46 | 7.57 | 7.48 | -2.18% | 124,114 |
| Jul 24, 2026 | 7.99 | 8.00 | 7.73 | 7.74 | 7.64 | -1.25% | 84,379 |
| Jul 23, 2026 | 8.00 | 8.00 | 7.80 | 7.84 | 7.74 | -2.72% | 186,314 |
| Jul 22, 2026 | 8.48 | 8.50 | 8.13 | 8.16 | 7.95 | -3.27% | 45,946 |
| Jul 21, 2026 | 8.42 | 8.50 | 8.28 | 8.44 | 8.22 | 1.32% | 44,431 |
| Jul 20, 2026 | 8.31 | 8.53 | 8.26 | 8.33 | 8.12 | -0.24% | 77,367 |
| Jul 17, 2026 | 8.26 | 8.53 | 8.20 | 8.35 | 8.14 | -1.98% | 89,176 |
| Jul 16, 2026 | 8.97 | 8.97 | 8.42 | 8.52 | 8.30 | -6.28% | 133,423 |
| Jul 15, 2026 | 9.50 | 9.56 | 9.00 | 9.21 | 8.86 | -2.81% | 63,257 |
| Jul 14, 2026 | 9.58 | 9.60 | 9.37 | 9.48 | 9.11 | 2.00% | 84,419 |
| Jul 13, 2026 | 9.53 | 9.54 | 9.21 | 9.29 | 8.93 | -4.86% | 123,758 |
| Jul 10, 2026 | 10.16 | 10.16 | 9.65 | 9.77 | 9.39 | -3.03% | 98,865 |
| Jul 9, 2026 | 10.02 | 10.19 | 9.95 | 10.07 | 9.68 | 2.60% | 66,607 |
| Jul 8, 2026 | 9.79 | 10.23 | 9.70 | 9.95 | 9.44 | -1.48% | 86,294 |
| Jul 7, 2026 | 10.41 | 10.42 | 9.93 | 10.10 | 9.58 | -5.13% | 142,886 |
| Jul 6, 2026 | 10.49 | 10.80 | 10.45 | 10.64 | 10.10 | 1.62% | 91,100 |
| Jul 2, 2026 | 11.03 | 11.03 | 10.34 | 10.47 | 9.94 | -4.14% | 96,324 |
| Jul 1, 2026 | 11.25 | 11.27 | 10.88 | 10.92 | 10.37 | -4.57% | 108,160 |
| Jun 30, 2026 | 11.41 | 11.69 | 11.29 | 11.61 | 10.86 | 2.25% | 46,052 |
| Jun 29, 2026 | 10.98 | 11.35 | 10.59 | 11.35 | 10.62 | 3.99% | 74,372 |
| Jun 26, 2026 | 10.90 | 11.15 | 10.70 | 10.92 | 10.22 | -2.15% | 132,109 |
| Jun 25, 2026 | 11.86 | 11.86 | 10.80 | 11.16 | 10.44 | -1.32% | 122,949 |
| Jun 24, 2026 | 12.05 | 12.05 | 11.17 | 11.46 | 10.58 | -4.27% | 166,352 |
| Jun 23, 2026 | 12.22 | 12.41 | 11.75 | 11.97 | 11.05 | -4.03% | 126,119 |
| Jun 22, 2026 | 13.00 | 13.49 | 12.43 | 12.47 | 11.52 | -2.51% | 131,891 |
| Jun 18, 2026 | 12.81 | 12.83 | 12.55 | 12.80 | 11.81 | 1.55% | 85,160 |
| Jun 17, 2026 | 12.69 | 12.95 | 12.58 | 12.60 | 11.63 | 0.44% | 66,651 |
| Jun 16, 2026 | 12.91 | 13.14 | 12.66 | 12.72 | 11.58 | -1.61% | 78,349 |
| Jun 15, 2026 | 13.23 | 13.23 | 12.80 | 12.93 | 11.77 | -0.17% | 109,109 |
| Jun 12, 2026 | 13.21 | 13.22 | 12.59 | 12.95 | 11.79 | -1.30% | 89,120 |
| Jun 11, 2026 | 12.31 | 13.14 | 12.15 | 13.12 | 11.95 | 7.89% | 66,066 |
| Jun 10, 2026 | 12.94 | 13.10 | 12.31 | 12.33 | 11.07 | -4.71% | 88,128 |
| Jun 9, 2026 | 14.01 | 14.06 | 12.12 | 12.94 | 11.62 | -5.82% | 184,160 |
| Jun 8, 2026 | 14.46 | 14.46 | 13.40 | 13.74 | 12.34 | 0.44% | 90,581 |
| Jun 5, 2026 | 14.46 | 14.46 | 13.48 | 13.68 | 12.29 | -7.13% | 167,584 |
| Jun 4, 2026 | 14.45 | 14.79 | 14.25 | 14.73 | 13.23 | 0.03% | 80,991 |
| Jun 3, 2026 | 15.44 | 15.44 | 14.61 | 14.93 | 13.22 | -3.05% | 77,842 |
| Jun 2, 2026 | 14.70 | 15.45 | 14.70 | 15.40 | 13.64 | 4.24% | 84,829 |
| Jun 1, 2026 | 15.01 | 15.01 | 14.12 | 14.77 | 13.09 | -1.11% | 75,619 |
| May 29, 2026 | 15.24 | 15.44 | 14.87 | 14.94 | 13.23 | -3.17% | 103,580 |
| May 28, 2026 | 15.54 | 15.61 | 15.10 | 15.43 | 13.67 | -0.29% | 100,458 |
| May 27, 2026 | 15.55 | 15.74 | 15.00 | 15.69 | 13.71 | 1.75% | 65,104 |
| May 26, 2026 | 15.19 | 15.67 | 15.12 | 15.42 | 13.47 | 4.83% | 88,049 |