REX IncomeMax Option Strategy ETF (ULTI)

ULTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.95	13.96	13.60	13.65	13.65	-2.61%	158,163
May 14, 2026	14.11	14.17	13.60	14.02	14.02	-1.90%	58,621
May 13, 2026	14.19	14.39	13.82	14.29	14.10	2.33%	53,497
May 12, 2026	14.21	14.45	13.51	13.97	13.78	-2.90%	54,963
May 11, 2026	13.69	14.54	13.30	14.38	14.19	5.11%	84,059
May 8, 2026	13.60	13.72	13.28	13.69	13.50	3.05%	55,339
May 7, 2026	13.92	13.92	13.07	13.28	13.10	-5.80%	98,854
May 6, 2026	14.00	14.23	13.67	14.10	13.71	1.79%	154,485
May 5, 2026	14.05	14.10	13.39	13.85	13.47	-1.21%	85,005
May 4, 2026	13.88	14.08	13.66	14.02	13.63	2.64%	133,778
May 1, 2026	13.66	13.76	13.35	13.66	13.28	1.56%	42,156
Apr 30, 2026	12.77	13.56	12.72	13.45	13.08	4.26%	56,463
Apr 29, 2026	13.06	13.06	12.49	12.90	12.38	-0.85%	87,272
Apr 28, 2026	13.26	13.65	12.72	13.01	12.49	-5.11%	174,946
Apr 27, 2026	13.55	13.71	13.10	13.71	13.16	0.22%	143,351
Apr 24, 2026	13.70	13.86	13.52	13.68	13.13	-0.15%	69,920
Apr 23, 2026	13.87	13.87	13.36	13.70	13.15	-2.00%	39,717
Apr 22, 2026	13.75	14.11	13.67	13.98	13.24	4.02%	30,952
Apr 21, 2026	13.82	13.92	13.31	13.44	12.72	-1.75%	83,163
Apr 20, 2026	13.51	13.72	13.15	13.68	12.95	1.71%	65,023
Apr 17, 2026	13.91	13.91	13.35	13.45	12.73	-2.11%	93,820
Apr 16, 2026	13.29	13.74	13.08	13.74	13.01	0.66%	91,480
Apr 15, 2026	13.24	13.75	13.19	13.65	12.75	0.89%	61,640
Apr 14, 2026	13.58	13.59	13.30	13.53	12.64	1.93%	35,988
Apr 13, 2026	13.08	13.50	12.70	13.27	12.40	0.54%	49,795
Apr 10, 2026	13.35	13.40	12.78	13.20	12.33	-1.62%	148,227
Apr 9, 2026	13.29	13.50	12.90	13.42	12.54	0.90%	59,357
Apr 8, 2026	13.73	13.73	13.00	13.30	12.26	2.47%	205,712
Apr 7, 2026	12.91	12.98	12.27	12.98	11.96	0.39%	73,297
Apr 6, 2026	13.31	13.51	12.78	12.93	11.92	1.49%	65,017
Apr 2, 2026	12.12	12.84	12.04	12.74	11.74	4.20%	45,166
Apr 1, 2026	12.52	12.88	12.10	12.23	11.27	0.07%	44,486
Mar 31, 2026	11.80	12.35	11.41	12.22	11.09	8.90%	47,861
Mar 30, 2026	12.54	12.54	10.95	11.22	10.18	-8.13%	81,193
Mar 27, 2026	12.49	12.49	12.06	12.21	11.08	-1.13%	61,549
Mar 26, 2026	12.88	13.03	12.31	12.35	11.21	-6.58%	63,270
Mar 25, 2026	12.86	13.54	12.75	13.22	11.82	2.81%	49,142
Mar 24, 2026	12.88	13.10	12.59	12.86	11.49	0.86%	82,517
Mar 23, 2026	12.55	12.92	12.45	12.75	11.39	2.16%	49,830
Mar 20, 2026	12.70	12.90	12.32	12.48	11.15	-2.69%	85,612
Mar 19, 2026	12.43	12.83	12.22	12.83	11.46	0.78%	71,426
Mar 18, 2026	12.81	13.00	12.70	12.73	11.21	-1.06%	32,879
Mar 17, 2026	12.83	12.89	12.51	12.86	11.33	1.76%	37,941
Mar 16, 2026	12.70	13.22	12.33	12.64	11.13	1.94%	46,833
Mar 13, 2026	12.82	12.82	12.18	12.40	10.92	-0.24%	23,674
Mar 12, 2026	12.81	13.45	12.30	12.43	10.95	-3.12%	43,404
Mar 11, 2026	12.56	13.14	12.56	12.83	11.13	2.11%	27,685
Mar 10, 2026	12.01	12.85	12.01	12.57	10.90	3.96%	44,124
Mar 9, 2026	11.70	12.24	11.48	12.09	10.48	3.72%	56,233
Mar 6, 2026	12.34	12.57	11.65	11.65	10.11	-4.04%	43,602

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.