VictoryShares US Value Momentum ETF (ULVM)
NASDAQ: ULVM · Real-Time Price · USD
72.25
-4.64 (-6.04%)
Apr 4, 2025, 4:00 PM EDT - Market closed
ULVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 73.35 | 73.63 | 72.25 | 72.25 | 72.25 | -6.04% | 5,902 |
| Apr 3, 2025 | 77.52 | 77.52 | 76.89 | 76.89 | 76.89 | -5.30% | 396 |
| Apr 2, 2025 | 81.08 | 81.20 | 80.81 | 81.20 | 81.20 | 1.08% | 823 |
| Apr 1, 2025 | 80.13 | 80.40 | 79.77 | 80.33 | 80.33 | 0.04% | 727 |
| Mar 31, 2025 | 79.60 | 80.30 | 79.60 | 80.30 | 80.30 | 1.03% | 1,947 |
| Mar 28, 2025 | 79.32 | 79.48 | 79.32 | 79.48 | 79.48 | -1.56% | 336 |
| Mar 27, 2025 | 80.78 | 81.07 | 80.74 | 80.74 | 80.74 | -0.73% | 1,029 |
| Mar 26, 2025 | 81.15 | 81.34 | 81.12 | 81.34 | 81.34 | -0.27% | 332 |
| Mar 25, 2025 | 81.50 | 81.56 | 81.48 | 81.56 | 81.56 | -0.18% | 357 |
| Mar 24, 2025 | 81.47 | 81.71 | 81.45 | 81.71 | 81.71 | 1.91% | 360 |
| Mar 21, 2025 | 80.22 | 80.22 | 80.18 | 80.18 | 80.18 | -0.60% | 648 |
| Mar 20, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.32% | 223 |
| Mar 19, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.88% | 140 |
| Mar 18, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.68% | 660 |
| Mar 17, 2025 | 80.38 | 80.96 | 80.38 | 80.76 | 80.76 | 1.34% | 1,632 |
| Mar 14, 2025 | 79.38 | 79.69 | 79.38 | 79.69 | 79.69 | 2.12% | 1,164 |
| Mar 13, 2025 | 78.27 | 78.27 | 78.01 | 78.03 | 78.03 | -1.03% | 1,917 |
| Mar 12, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.07% | 367 |
| Mar 11, 2025 | 79.31 | 79.31 | 78.79 | 78.79 | 78.79 | -1.11% | 362 |
| Mar 10, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -1.98% | 346 |
| Mar 7, 2025 | 80.01 | 81.29 | 80.01 | 81.29 | 81.11 | 0.56% | 454 |
| Mar 6, 2025 | 81.43 | 81.43 | 80.83 | 80.83 | 80.65 | -1.59% | 235 |
| Mar 5, 2025 | 81.61 | 82.26 | 81.50 | 82.14 | 81.96 | 0.89% | 2,469 |
| Mar 4, 2025 | 82.24 | 82.24 | 81.42 | 81.42 | 81.24 | -2.19% | 222 |
| Mar 3, 2025 | 84.30 | 84.30 | 83.23 | 83.23 | 83.05 | -0.85% | 793 |
| Feb 28, 2025 | 83.06 | 83.95 | 82.66 | 83.95 | 83.76 | 1.27% | 1,301 |
| Feb 27, 2025 | 83.76 | 83.79 | 82.89 | 82.89 | 82.71 | -0.59% | 1,369 |
| Feb 26, 2025 | 84.10 | 84.10 | 83.29 | 83.39 | 83.20 | -0.48% | 1,570 |
| Feb 25, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.60 | 0.17% | 81 |
| Feb 24, 2025 | 83.95 | 84.03 | 83.64 | 83.64 | 83.46 | 0.15% | 1,113 |
| Feb 21, 2025 | 84.26 | 84.26 | 83.44 | 83.51 | 83.33 | -1.29% | 1,935 |
| Feb 20, 2025 | 84.37 | 84.61 | 84.17 | 84.61 | 84.42 | -0.72% | 671 |
| Feb 19, 2025 | 85.04 | 85.22 | 85.04 | 85.22 | 85.03 | 0.29% | 529 |
| Feb 18, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.79 | 0.32% | 11 |
| Feb 14, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.52 | 0.16% | 412 |
| Feb 13, 2025 | 84.54 | 84.60 | 84.54 | 84.57 | 84.39 | 1.10% | 465 |
| Feb 12, 2025 | 83.32 | 83.65 | 83.25 | 83.65 | 83.47 | -0.52% | 531 |
| Feb 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 83.91 | -0.06% | 18 |
| Feb 10, 2025 | 83.92 | 84.15 | 83.92 | 84.14 | 83.95 | 0.03% | 977 |
| Feb 7, 2025 | 84.13 | 84.13 | 84.12 | 84.12 | 83.93 | -0.57% | 157 |
| Feb 6, 2025 | 84.66 | 84.66 | 84.26 | 84.60 | 84.30 | -0.09% | 1,896 |
| Feb 5, 2025 | 84.69 | 84.69 | 84.68 | 84.68 | 84.38 | 0.70% | 188 |
| Feb 4, 2025 | 83.88 | 84.09 | 83.88 | 84.09 | 83.80 | 0.09% | 315 |
| Feb 3, 2025 | 84.00 | 84.21 | 84.00 | 84.01 | 83.72 | -0.50% | 2,521 |
| Jan 31, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.14 | -0.68% | 65 |
| Jan 30, 2025 | 85.03 | 85.03 | 85.01 | 85.01 | 84.71 | 1.05% | 268 |
| Jan 29, 2025 | 84.52 | 84.52 | 84.12 | 84.13 | 83.83 | -0.26% | 787 |
| Jan 28, 2025 | 84.36 | 84.36 | 84.35 | 84.35 | 84.05 | -0.39% | 177 |
| Jan 27, 2025 | 84.12 | 84.68 | 84.12 | 84.67 | 84.38 | 0.19% | 574 |
| Jan 24, 2025 | 84.53 | 84.53 | 84.51 | 84.51 | 84.22 | 0.07% | 311 |