VictoryShares US Value Momentum ETF (ULVM)
NASDAQ: ULVM · Real-Time Price · USD
88.77
+0.72 (0.81%)
Oct 13, 2025, 4:00 PM EDT - Market closed
ULVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 88.45 | 88.77 | 88.45 | 88.77 | 88.77 | 0.82% | 539 |
| Oct 10, 2025 | 88.83 | 88.93 | 88.05 | 88.05 | 88.05 | -1.64% | 514 |
| Oct 9, 2025 | 89.79 | 89.79 | 89.52 | 89.52 | 89.52 | -0.93% | 39,393 |
| Oct 8, 2025 | 90.62 | 90.62 | 90.29 | 90.36 | 90.22 | -0.03% | 780 |
| Oct 7, 2025 | 90.29 | 90.39 | 90.29 | 90.39 | 90.25 | -0.18% | 163 |
| Oct 6, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.41 | 0.03% | 121 |
| Oct 3, 2025 | 90.70 | 90.70 | 90.52 | 90.52 | 90.38 | 0.33% | 656 |
| Oct 2, 2025 | 90.28 | 90.28 | 90.23 | 90.23 | 90.09 | 0.09% | 689 |
| Oct 1, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.01 | -0.45% | 136 |
| Sep 30, 2025 | 90.38 | 90.56 | 90.02 | 90.56 | 90.42 | 0.35% | 713 |
| Sep 29, 2025 | 90.27 | 90.27 | 90.24 | 90.24 | 90.11 | 0.12% | 349 |
| Sep 26, 2025 | 90.00 | 90.14 | 90.00 | 90.14 | 90.00 | 0.99% | 335 |
| Sep 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.12 | -0.51% | 176 |
| Sep 24, 2025 | 89.74 | 89.74 | 89.69 | 89.71 | 89.58 | 0.01% | 541 |
| Sep 23, 2025 | 89.50 | 89.76 | 89.50 | 89.71 | 89.57 | 0.39% | 494 |
| Sep 22, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.22 | 0.11% | 100 |
| Sep 19, 2025 | 89.36 | 89.36 | 89.26 | 89.26 | 89.12 | -0.10% | 319 |
| Sep 18, 2025 | 89.42 | 89.42 | 89.35 | 89.35 | 89.22 | 0.79% | 247 |
| Sep 17, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.52 | 0.27% | 89 |
| Sep 16, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.28 | -0.47% | 98 |
| Sep 15, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.70 | -0.32% | 175 |
| Sep 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 88.98 | -0.45% | 61 |
| Sep 11, 2025 | 89.09 | 89.52 | 89.09 | 89.52 | 89.39 | 1.47% | 483 |
| Sep 10, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.09 | -0.24% | 197 |
| Sep 9, 2025 | 88.31 | 88.49 | 88.25 | 88.44 | 88.30 | -0.11% | 1,989 |
| Sep 8, 2025 | 88.39 | 88.53 | 88.39 | 88.53 | 88.39 | -0.11% | 10,139 |
| Sep 5, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.32 | 0.16% | 148 |
| Sep 4, 2025 | 88.32 | 88.48 | 88.32 | 88.48 | 88.18 | 0.69% | 215 |
| Sep 3, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.57 | 0.05% | 82 |
| Sep 2, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.52 | -0.37% | 71 |
| Aug 29, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 87.85 | -0.06% | 23 |
| Aug 28, 2025 | 88.00 | 88.21 | 88.00 | 88.21 | 87.90 | -0.10% | 584 |
| Aug 27, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 87.99 | 0.32% | 71 |
| Aug 26, 2025 | 88.04 | 88.05 | 88.02 | 88.02 | 87.72 | 0.20% | 1,158 |
| Aug 25, 2025 | 88.03 | 88.03 | 87.84 | 87.84 | 87.54 | -0.46% | 1,193 |
| Aug 22, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 87.94 | 1.55% | 274 |
| Aug 21, 2025 | 86.93 | 86.93 | 86.90 | 86.90 | 86.60 | -0.24% | 482 |
| Aug 20, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 86.81 | 0.34% | 587 |
| Aug 19, 2025 | 87.04 | 87.04 | 86.82 | 86.82 | 86.52 | 0.31% | 404 |
| Aug 18, 2025 | 86.55 | 86.57 | 86.54 | 86.56 | 86.26 | -0.09% | 702 |
| Aug 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.34 | -0.16% | 564 |
| Aug 14, 2025 | 86.57 | 86.78 | 86.57 | 86.78 | 86.48 | -0.43% | 3,905 |
| Aug 13, 2025 | 86.66 | 87.16 | 86.66 | 87.15 | 86.85 | 0.98% | 6,400 |
| Aug 12, 2025 | 86.07 | 86.31 | 86.07 | 86.31 | 86.01 | 1.01% | 6,354 |
| Aug 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.15 | -0.33% | 380 |
| Aug 8, 2025 | 85.80 | 85.83 | 85.73 | 85.73 | 85.44 | 0.46% | 516 |
| Aug 7, 2025 | 85.31 | 85.34 | 85.31 | 85.34 | 85.05 | -0.36% | 911 |
| Aug 6, 2025 | 85.76 | 85.82 | 85.65 | 85.65 | 85.36 | 0.07% | 507 |
| Aug 5, 2025 | 85.61 | 85.61 | 85.59 | 85.59 | 85.21 | 0.11% | 343 |
| Aug 4, 2025 | 85.39 | 85.49 | 85.39 | 85.49 | 85.12 | 1.17% | 159 |