VictoryShares US Value Momentum ETF (ULVM)
NASDAQ: ULVM · Real-Time Price · USD
89.12
-0.40 (-0.45%)
Sep 12, 2025, 4:00 PM EDT - Market closed
ULVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.45% | 61 |
| Sep 11, 2025 | 89.09 | 89.52 | 89.09 | 89.52 | 89.52 | 1.47% | 483 |
| Sep 10, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.24% | 197 |
| Sep 9, 2025 | 88.31 | 88.49 | 88.25 | 88.44 | 88.44 | -0.11% | 1,989 |
| Sep 8, 2025 | 88.39 | 88.53 | 88.39 | 88.53 | 88.53 | -0.11% | 10,139 |
| Sep 5, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.45 | 0.16% | 148 |
| Sep 4, 2025 | 88.32 | 88.48 | 88.32 | 88.48 | 88.31 | 0.69% | 215 |
| Sep 3, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.70 | 0.05% | 82 |
| Sep 2, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.66 | -0.37% | 71 |
| Aug 29, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 87.98 | -0.06% | 23 |
| Aug 28, 2025 | 88.00 | 88.21 | 88.00 | 88.21 | 88.04 | -0.10% | 584 |
| Aug 27, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.13 | 0.32% | 71 |
| Aug 26, 2025 | 88.04 | 88.05 | 88.02 | 88.02 | 87.85 | 0.20% | 1,158 |
| Aug 25, 2025 | 88.03 | 88.03 | 87.84 | 87.84 | 87.67 | -0.46% | 1,193 |
| Aug 22, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.07 | 1.55% | 274 |
| Aug 21, 2025 | 86.93 | 86.93 | 86.90 | 86.90 | 86.73 | -0.24% | 482 |
| Aug 20, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 86.95 | 0.34% | 587 |
| Aug 19, 2025 | 87.04 | 87.04 | 86.82 | 86.82 | 86.65 | 0.31% | 404 |
| Aug 18, 2025 | 86.55 | 86.57 | 86.54 | 86.56 | 86.39 | -0.09% | 702 |
| Aug 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.47 | -0.16% | 564 |
| Aug 14, 2025 | 86.57 | 86.78 | 86.57 | 86.78 | 86.61 | -0.43% | 3,905 |
| Aug 13, 2025 | 86.66 | 87.16 | 86.66 | 87.15 | 86.98 | 0.98% | 6,400 |
| Aug 12, 2025 | 86.07 | 86.31 | 86.07 | 86.31 | 86.14 | 1.01% | 6,354 |
| Aug 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.28 | -0.33% | 380 |
| Aug 8, 2025 | 85.80 | 85.83 | 85.73 | 85.73 | 85.57 | 0.46% | 516 |
| Aug 7, 2025 | 85.31 | 85.34 | 85.31 | 85.34 | 85.18 | -0.36% | 911 |
| Aug 6, 2025 | 85.76 | 85.82 | 85.65 | 85.65 | 85.49 | 0.07% | 507 |
| Aug 5, 2025 | 85.61 | 85.61 | 85.59 | 85.59 | 85.34 | 0.11% | 343 |
| Aug 4, 2025 | 85.39 | 85.49 | 85.39 | 85.49 | 85.25 | 1.17% | 159 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.26 | -0.86% | 30 |
| Jul 31, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 84.99 | -0.65% | 56 |
| Jul 30, 2025 | 86.19 | 86.41 | 85.64 | 85.79 | 85.54 | -0.36% | 6,900 |
| Jul 29, 2025 | 85.99 | 86.10 | 85.99 | 86.10 | 85.85 | 0.12% | 664 |
| Jul 28, 2025 | 86.56 | 86.56 | 86.00 | 86.00 | 85.75 | -0.77% | 843 |
| Jul 25, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.42 | 0.43% | 92 |
| Jul 24, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.05 | -0.60% | 22 |
| Jul 23, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.57 | 0.47% | 81 |
| Jul 22, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.17 | 0.91% | 27 |
| Jul 21, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.39 | -0.01% | 127 |
| Jul 18, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.40 | 0.10% | 145 |
| Jul 17, 2025 | 85.27 | 85.56 | 85.27 | 85.56 | 85.31 | 0.64% | 2,055 |
| Jul 16, 2025 | 84.85 | 85.02 | 84.82 | 85.02 | 84.77 | 0.32% | 319 |
| Jul 15, 2025 | 85.96 | 85.96 | 84.75 | 84.75 | 84.50 | -1.31% | 387 |
| Jul 14, 2025 | 85.85 | 85.96 | 85.85 | 85.87 | 85.62 | 0.68% | 367 |
| Jul 11, 2025 | 85.19 | 85.53 | 85.19 | 85.30 | 85.05 | -0.75% | 552 |
| Jul 10, 2025 | 86.13 | 86.13 | 85.94 | 85.94 | 85.69 | 0.16% | 174 |
| Jul 9, 2025 | 85.69 | 85.80 | 85.69 | 85.80 | 85.39 | 0.38% | 378 |
| Jul 8, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.07 | -0.08% | 86 |
| Jul 7, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.15 | -0.57% | 200 |
| Jul 3, 2025 | 85.98 | 86.04 | 85.98 | 86.04 | 85.63 | 0.63% | 111 |