VictoryShares US Value Momentum ETF (ULVM)

NASDAQ: ULVM · Real-Time Price · USD

103.88

-0.18 (-0.18%)

At close: Sep 28, 2026, 4:00 PM EDT

103.41

-0.47 (-0.45%)

After-hours: Sep 28, 2026, 4:15 PM EDT

ULVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	103.88	103.88	103.88	103.57	-	-0.48%	506
Sep 25, 2026	103.31	104.07	103.31	104.07	104.06	0.64%	1,023
Sep 24, 2026	103.50	103.50	103.40	103.40	103.40	-0.31%	1,108
Sep 23, 2026	104.27	104.27	103.72	103.72	103.72	-0.78%	558
Sep 22, 2026	104.47	104.60	104.47	104.53	104.53	-0.54%	1,826
Sep 21, 2026	105.29	105.33	105.10	105.10	105.10	-0.16%	674
Sep 18, 2026	105.25	105.30	105.25	105.27	105.27	-0.66%	4,474
Sep 17, 2026	105.84	105.97	105.84	105.97	105.97	0.55%	727
Sep 16, 2026	106.62	106.62	105.39	105.39	105.39	-1.12%	541
Sep 15, 2026	106.84	106.84	106.41	106.58	106.58	-0.38%	1,126
Sep 14, 2026	107.13	107.56	106.89	106.99	106.99	-0.43%	1,485
Sep 11, 2026	107.49	107.49	107.13	107.45	107.45	0.71%	1,405
Sep 10, 2026	106.94	106.94	106.69	106.69	106.69	-0.40%	1,660
Sep 9, 2026	107.12	107.12	107.12	107.12	107.12	-0.56%	302
Sep 8, 2026	108.47	108.47	107.98	107.98	107.72	-0.76%	1,495
Sep 4, 2026	108.74	108.95	108.74	108.81	108.55	-0.26%	1,605
Sep 3, 2026	108.44	109.10	108.44	109.09	108.83	0.80%	1,857
Sep 2, 2026	108.46	108.46	108.19	108.22	107.96	0.71%	1,147
Sep 1, 2026	107.35	107.72	107.35	107.45	107.19	-0.14%	2,508
Aug 31, 2026	107.79	107.79	107.53	107.61	107.35	-0.85%	1,548
Aug 28, 2026	109.06	109.06	108.35	108.53	108.27	-0.43%	1,990
Aug 27, 2026	109.08	109.14	108.68	109.00	108.73	-0.73%	4,218
Aug 26, 2026	109.55	109.95	109.43	109.79	109.53	0.20%	8,696
Aug 25, 2026	110.15	110.15	109.24	109.58	109.31	-0.16%	5,590
Aug 24, 2026	109.98	110.12	109.35	109.76	109.49	0.23%	12,197
Aug 21, 2026	109.51	109.51	109.51	109.51	109.24	0.32%	995
Aug 20, 2026	109.85	109.90	109.15	109.15	108.89	-0.76%	3,069
Aug 19, 2026	110.95	111.23	109.99	109.99	109.72	-0.56%	1,873
Aug 18, 2026	111.11	111.14	110.61	110.61	110.34	-0.27%	3,415
Aug 17, 2026	111.35	111.41	110.91	110.91	110.64	-0.33%	1,641
Aug 14, 2026	111.00	111.27	111.00	111.27	111.00	0.36%	1,189
Aug 13, 2026	110.72	110.87	110.72	110.87	110.60	0.58%	2,182
Aug 12, 2026	110.23	110.23	110.23	110.23	109.96	0.42%	404
Aug 11, 2026	109.91	109.95	109.76	109.76	109.50	0.11%	1,241
Aug 10, 2026	109.77	109.78	109.58	109.65	109.38	0.01%	1,632
Aug 7, 2026	109.47	109.71	109.22	109.64	109.38	0.27%	659
Aug 6, 2026	109.78	109.78	109.43	109.43	109.08	-0.42%	933
Aug 5, 2026	110.30	110.30	109.89	109.89	109.54	-0.39%	11,003
Aug 4, 2026	108.88	110.44	108.69	110.32	109.97	1.01%	4,137
Aug 3, 2026	109.00	109.22	108.67	109.22	108.87	0.52%	2,844
Jul 31, 2026	109.17	109.17	108.18	108.65	108.30	-0.20%	3,243
Jul 30, 2026	108.30	108.86	107.78	108.86	108.52	0.23%	6,447
Jul 29, 2026	109.89	109.89	108.62	108.62	108.27	-1.28%	2,147
Jul 28, 2026	109.90	110.03	109.76	110.03	109.68	0.99%	1,938
Jul 27, 2026	109.30	109.66	108.75	108.95	108.61	0.24%	6,343
Jul 24, 2026	108.77	108.77	108.69	108.69	108.35	0.96%	752
Jul 23, 2026	107.63	107.66	107.63	107.66	107.32	-0.35%	825
Jul 22, 2026	108.04	108.04	108.04	108.04	107.70	0.30%	205
Jul 21, 2026	107.45	107.72	107.45	107.72	107.37	0.53%	1,725
Jul 20, 2026	107.79	107.82	107.05	107.15	106.81	-0.52%	3,800