Skip to main content
logo
VictoryShares US Value Momentum ETF (ULVM)
NASDAQ: ULVM · Real-Time Price · USD
108.81
-0.28 (-0.26%)
At close: Sep 4, 2026, 4:00 PM EDT
108.00
-0.81 (-0.74%)
After-hours: Sep 4, 2026, 7:58 PM EDT

ULVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026108.74108.95108.74108.81108.81-0.26%1,591
Sep 3, 2026108.44109.10108.44109.09109.090.80%1,857
Sep 2, 2026108.46108.46108.19108.22108.220.71%1,147
Sep 1, 2026107.35107.72107.35107.45107.45-0.14%2,508
Aug 31, 2026107.79107.79107.53107.61107.61-0.85%1,548
Aug 28, 2026109.06109.06108.35108.53108.53-0.43%1,990
Aug 27, 2026109.08109.14108.68109.00109.00-0.73%4,218
Aug 26, 2026109.55109.95109.43109.79109.790.20%8,696
Aug 25, 2026110.15110.15109.24109.58109.57-0.16%5,590
Aug 24, 2026109.98110.12109.35109.76109.750.23%12,197
Aug 21, 2026109.51109.51109.51109.51109.510.32%995
Aug 20, 2026109.85109.90109.15109.15109.15-0.76%3,069
Aug 19, 2026110.95111.23109.99109.99109.99-0.56%1,873
Aug 18, 2026111.11111.14110.61110.61110.61-0.27%3,415
Aug 17, 2026111.35111.41110.91110.91110.91-0.33%1,641
Aug 14, 2026111.00111.27111.00111.27111.270.36%1,189
Aug 13, 2026110.72110.87110.72110.87110.870.58%2,182
Aug 12, 2026110.23110.23110.23110.23110.220.42%404
Aug 11, 2026109.91109.95109.76109.76109.760.11%1,241
Aug 10, 2026109.77109.78109.58109.65109.650.01%1,632
Aug 7, 2026109.47109.71109.22109.64109.640.27%659
Aug 6, 2026109.78109.78109.43109.43109.35-0.42%933
Aug 5, 2026110.30110.30109.89109.89109.80-0.39%11,003
Aug 4, 2026108.88110.44108.69110.32110.231.01%4,137
Aug 3, 2026109.00109.22108.67109.22109.130.52%2,844
Jul 31, 2026109.17109.17108.18108.65108.56-0.20%3,243
Jul 30, 2026108.30108.86107.78108.86108.780.23%6,447
Jul 29, 2026109.89109.89108.62108.62108.53-1.28%2,147
Jul 28, 2026109.90110.03109.76110.03109.950.99%1,938
Jul 27, 2026109.30109.66108.75108.95108.870.24%6,343
Jul 24, 2026108.77108.77108.69108.69108.610.96%752
Jul 23, 2026107.63107.66107.63107.66107.58-0.35%825
Jul 22, 2026108.04108.04108.04108.04107.960.30%205
Jul 21, 2026107.45107.72107.45107.72107.630.53%1,725
Jul 20, 2026107.79107.82107.05107.15107.06-0.52%3,800
Jul 17, 2026108.63108.63107.65107.70107.62-0.27%2,509
Jul 16, 2026107.81108.11107.72107.99107.910.79%5,446
Jul 15, 2026107.25107.50106.97107.15107.07-0.05%6,170
Jul 14, 2026107.21107.21107.21107.21107.12-0.17%205
Jul 13, 2026107.59107.91107.39107.39107.300.39%2,320
Jul 10, 2026106.80106.97106.80106.97106.890.45%576
Jul 9, 2026106.35106.50106.35106.50106.410.34%412
Jul 8, 2026106.54106.54106.30106.33106.05-1.07%517
Jul 7, 2026107.36108.02107.36107.48107.200.32%1,094
Jul 6, 2026107.01107.14107.01107.14106.860.25%831
Jul 2, 2026106.51106.87106.17106.87106.590.60%3,137
Jul 1, 2026106.38106.38106.23106.23105.950.04%281
Jun 30, 2026106.56106.56106.19106.19105.91-0.44%531
Jun 29, 2026106.66106.66106.66106.66106.380.07%114
Jun 26, 2026106.58106.58106.58106.58106.30-0.07%481