ULVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	111.00	111.27	111.00	111.27	111.27	0.36%	1,189
Aug 13, 2026	110.72	110.87	110.72	110.87	110.87	0.58%	2,182
Aug 12, 2026	110.23	110.23	110.23	110.23	110.22	0.42%	404
Aug 11, 2026	109.91	109.95	109.76	109.76	109.76	0.11%	1,241
Aug 10, 2026	109.77	109.78	109.58	109.65	109.65	0.01%	1,632
Aug 7, 2026	109.47	109.71	109.22	109.64	109.64	0.27%	659
Aug 6, 2026	109.78	109.78	109.43	109.43	109.35	-0.42%	933
Aug 5, 2026	110.30	110.30	109.89	109.89	109.80	-0.39%	11,003
Aug 4, 2026	108.88	110.44	108.69	110.32	110.23	1.01%	4,137
Aug 3, 2026	109.00	109.22	108.67	109.22	109.13	0.52%	2,844
Jul 31, 2026	109.17	109.17	108.18	108.65	108.56	-0.20%	3,243
Jul 30, 2026	108.30	108.86	107.78	108.86	108.78	0.23%	6,447
Jul 29, 2026	109.89	109.89	108.62	108.62	108.53	-1.28%	2,147
Jul 28, 2026	109.90	110.03	109.76	110.03	109.95	0.99%	1,938
Jul 27, 2026	109.30	109.66	108.75	108.95	108.87	0.24%	6,343
Jul 24, 2026	108.77	108.77	108.69	108.69	108.61	0.96%	752
Jul 23, 2026	107.63	107.66	107.63	107.66	107.58	-0.35%	825
Jul 22, 2026	108.04	108.04	108.04	108.04	107.96	0.30%	205
Jul 21, 2026	107.45	107.72	107.45	107.72	107.63	0.53%	1,725
Jul 20, 2026	107.79	107.82	107.05	107.15	107.06	-0.52%	3,800
Jul 17, 2026	108.63	108.63	107.65	107.70	107.62	-0.27%	2,509
Jul 16, 2026	107.81	108.11	107.72	107.99	107.91	0.79%	5,446
Jul 15, 2026	107.25	107.50	106.97	107.15	107.07	-0.05%	6,170
Jul 14, 2026	107.21	107.21	107.21	107.21	107.12	-0.17%	205
Jul 13, 2026	107.59	107.91	107.39	107.39	107.30	0.39%	2,320
Jul 10, 2026	106.80	106.97	106.80	106.97	106.89	0.45%	576
Jul 9, 2026	106.35	106.50	106.35	106.50	106.41	0.34%	412
Jul 8, 2026	106.54	106.54	106.30	106.33	106.05	-1.07%	517
Jul 7, 2026	107.36	108.02	107.36	107.48	107.20	0.32%	1,094
Jul 6, 2026	107.01	107.14	107.01	107.14	106.86	0.25%	831
Jul 2, 2026	106.51	106.87	106.17	106.87	106.59	0.60%	3,137
Jul 1, 2026	106.38	106.38	106.23	106.23	105.95	0.04%	281
Jun 30, 2026	106.56	106.56	106.19	106.19	105.91	-0.44%	531
Jun 29, 2026	106.66	106.66	106.66	106.66	106.38	0.07%	114
Jun 26, 2026	106.58	106.58	106.58	106.58	106.30	-0.07%	481
Jun 25, 2026	106.56	106.65	106.56	106.65	106.38	0.60%	618
Jun 24, 2026	105.50	106.10	105.50	106.02	105.74	0.24%	569
Jun 23, 2026	105.03	105.85	105.03	105.76	105.49	0.10%	1,425
Jun 22, 2026	105.59	105.66	105.59	105.66	105.38	0.65%	342
Jun 18, 2026	105.15	105.25	104.96	104.98	104.70	-0.07%	27,855
Jun 17, 2026	105.96	105.96	105.05	105.05	104.78	-1.19%	579
Jun 16, 2026	106.32	106.32	106.32	106.32	106.04	0.14%	34
Jun 15, 2026	106.17	106.17	106.17	106.17	105.89	0.06%	266
Jun 12, 2026	105.60	106.18	105.60	106.11	105.83	1.05%	980
Jun 11, 2026	105.00	105.00	105.00	105.00	104.73	1.65%	433
Jun 10, 2026	104.46	104.46	103.30	103.30	103.03	-0.93%	1,274
Jun 9, 2026	104.52	104.53	102.87	104.27	103.99	0.62%	1,488
Jun 8, 2026	104.35	104.35	103.86	103.86	103.35	-0.39%	679
Jun 5, 2026	104.38	104.42	104.26	104.26	103.75	-0.86%	26,597
Jun 4, 2026	105.17	105.17	105.17	105.17	104.65	0.78%	74