VictoryShares US Value Momentum ETF (ULVM)

ULVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	103.78	103.78	103.78	103.78	-	0.50%	303
May 22, 2026	103.27	103.27	103.27	103.27	103.27	1.28%	33
May 21, 2026	101.97	101.97	101.97	101.97	101.97	0.43%	109
May 20, 2026	100.82	101.59	100.82	101.53	101.53	1.05%	341
May 19, 2026	100.04	100.48	100.04	100.48	100.48	-0.38%	1,514
May 18, 2026	100.86	100.86	100.86	100.86	100.86	0.25%	249
May 15, 2026	101.24	101.24	100.61	100.61	100.61	-1.34%	264
May 14, 2026	101.98	101.98	101.98	101.98	101.98	0.16%	145
May 13, 2026	101.67	101.99	101.64	101.81	101.81	-0.09%	824
May 12, 2026	101.90	101.90	101.90	101.90	101.90	-	271
May 11, 2026	101.89	101.94	101.89	101.90	101.90	0.31%	592
May 8, 2026	101.72	101.77	101.59	101.59	101.59	0.57%	2,041
May 7, 2026	101.27	101.27	100.93	101.05	101.01	-1.09%	572
May 6, 2026	102.16	102.16	102.16	102.16	102.13	0.76%	192
May 5, 2026	100.80	101.49	100.80	101.39	101.36	0.72%	2,877
May 4, 2026	100.52	100.67	100.52	100.67	100.63	-0.88%	366
May 1, 2026	101.73	101.73	101.56	101.56	101.53	-0.28%	128
Apr 30, 2026	101.84	101.84	101.84	101.84	101.81	1.44%	89
Apr 29, 2026	100.40	100.40	100.40	100.40	100.37	0.16%	50
Apr 28, 2026	100.55	100.55	100.24	100.24	100.21	-0.09%	185
Apr 27, 2026	100.33	100.33	100.33	100.33	100.30	0.33%	140
Apr 24, 2026	100.00	100.00	100.00	100.00	99.97	-0.56%	322
Apr 23, 2026	100.56	100.56	100.33	100.56	100.53	0.55%	690
Apr 22, 2026	100.79	100.79	100.00	100.01	99.98	-0.49%	385
Apr 21, 2026	100.50	100.50	100.50	100.50	100.47	-0.24%	229
Apr 20, 2026	100.93	100.93	100.75	100.75	100.71	0.16%	10,097
Apr 17, 2026	100.25	100.63	100.25	100.59	100.55	0.88%	912
Apr 16, 2026	99.70	99.70	99.70	99.70	99.67	0.38%	80
Apr 15, 2026	99.20	99.33	99.20	99.33	99.29	-0.26%	703
Apr 14, 2026	99.58	99.58	99.58	99.58	99.55	0.37%	169
Apr 13, 2026	98.24	99.22	98.24	99.22	99.18	0.55%	1,252
Apr 10, 2026	98.68	98.68	98.68	98.68	98.64	-0.72%	356
Apr 9, 2026	99.26	99.39	99.26	99.39	99.36	0.50%	587
Apr 8, 2026	99.07	99.07	99.07	99.07	98.87	2.27%	61
Apr 7, 2026	96.90	96.90	96.87	96.87	96.67	0.05%	253
Apr 6, 2026	96.82	96.82	96.82	96.82	96.62	0.22%	93
Apr 2, 2026	96.61	96.61	96.61	96.61	96.41	0.37%	174
Apr 1, 2026	96.38	96.38	96.22	96.25	96.05	0.80%	867
Mar 31, 2026	95.17	95.54	95.17	95.49	95.29	1.99%	705
Mar 30, 2026	94.53	94.53	93.63	93.63	93.43	-0.19%	182
Mar 27, 2026	93.80	93.80	93.80	93.80	93.61	-0.96%	163
Mar 26, 2026	94.71	94.71	94.71	94.71	94.51	-0.71%	294
Mar 25, 2026	95.83	95.83	95.39	95.39	95.19	0.50%	566
Mar 24, 2026	94.79	95.35	94.79	94.91	94.71	0.73%	1,237
Mar 23, 2026	94.42	94.42	94.23	94.23	94.03	0.85%	414
Mar 20, 2026	93.43	93.43	93.43	93.43	93.23	-1.57%	42
Mar 19, 2026	94.49	94.97	94.49	94.92	94.72	-0.23%	699
Mar 18, 2026	95.13	95.13	95.13	95.13	94.93	-1.32%	85
Mar 17, 2026	96.80	96.84	96.40	96.40	96.20	0.39%	2,549
Mar 16, 2026	96.47	96.47	96.03	96.03	95.83	0.78%	1,851

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.