UMAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	9.45	10.39	9.19	10.30	10.29	16.59%	14,974
Jul 13, 2026	10.69	10.69	8.35	8.83	8.83	-16.43%	34,406
Jul 10, 2026	13.66	13.66	10.38	10.57	10.57	-19.68%	40,238
Jul 9, 2026	13.64	13.95	12.41	13.16	13.15	3.46%	21,539
Jul 8, 2026	12.53	13.60	12.03	12.72	12.71	3.04%	41,574
Jul 7, 2026	14.00	14.07	11.70	12.34	12.34	-15.31%	14,773
Jul 6, 2026	13.86	15.62	13.36	14.57	14.57	-3.00%	48,150
Jul 2, 2026	17.47	20.40	14.27	15.02	15.02	-8.47%	149,768
Jul 1, 2026	14.97	18.86	14.28	16.41	16.41	5.13%	170,083
Jun 30, 2026	13.77	16.86	12.90	15.61	15.61	31.93%	181,643
Jun 29, 2026	12.92	12.92	11.07	11.83	11.83	0.76%	37,995
Jun 26, 2026	11.24	12.17	11.00	11.74	11.74	2.13%	15,098
Jun 25, 2026	12.35	12.35	11.29	11.50	11.50	-5.91%	4,128
Jun 24, 2026	14.50	14.50	12.00	12.22	12.22	-20.13%	29,063
Jun 23, 2026	14.97	17.20	14.92	15.30	15.30	-9.20%	27,125
Jun 22, 2026	19.97	19.97	16.45	16.85	16.85	-19.06%	29,436