Innovator U.S. Equity Ultra Buffer ETF - March (UMAR)
BATS: UMAR · Real-Time Price · USD
36.68
+0.03 (0.08%)
At close: May 30, 2025, 4:00 PM
36.68
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

UMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202536.6436.7036.5336.6836.680.08%7,130
May 29, 202536.6536.6936.5436.6536.650.25%7,242
May 28, 202536.6336.6836.5636.5636.56-0.31%6,323
May 27, 202536.5936.6936.5936.6736.670.88%2,033
May 23, 202536.2236.4236.2236.3536.35-0.17%6,808
May 22, 202536.4536.5836.4136.4136.41-0.05%11,213
May 21, 202536.6736.6736.4136.4336.43-0.71%6,372
May 20, 202536.6536.7636.5936.6936.69-0.18%5,505
May 19, 202536.5836.8036.5836.7636.760.07%13,037
May 16, 202536.6936.7736.6036.7336.730.17%1,517,765
May 15, 202536.4536.7436.4236.6736.670.44%19,328
May 14, 202536.5736.5736.4536.5136.510.05%5,641
May 13, 202536.4936.5836.4536.4936.490.46%7,633
May 12, 202536.2636.3536.1936.3236.321.38%2,845
May 9, 202535.9335.9435.7535.8335.83-0.14%17,604
May 8, 202535.7936.0135.7835.8835.880.24%6,376
May 7, 202535.7235.8035.6135.8035.800.24%3,165
May 6, 202535.6735.7935.6535.7135.71-0.35%8,224
May 5, 202535.8135.9335.7935.8435.84-0.24%5,621
May 2, 202535.8835.9735.8835.9235.920.63%10,133
May 1, 202535.6835.8535.6335.7035.700.24%5,802
Apr 30, 202535.3635.6335.2035.6135.610.14%10,708
Apr 29, 202535.4135.5835.4135.5635.560.31%8,184
Apr 28, 202535.3935.5035.3335.4535.450.18%2,310
Apr 25, 202535.2435.4035.1735.3935.390.33%8,975
Apr 24, 202535.0535.2835.0535.2735.270.87%11,756
Apr 23, 202535.0635.1234.8734.9734.970.84%5,452
Apr 22, 202534.5734.7534.5234.6834.681.01%16,462
Apr 21, 202534.5134.5134.1634.3334.33-1.09%18,732
Apr 17, 202534.7134.7934.6634.7134.710.06%15,743
Apr 16, 202534.8634.8734.4834.6934.69-0.89%188,165
Apr 15, 202535.1835.1834.9735.0035.000.03%7,085
Apr 14, 202535.1335.1934.8734.9934.990.19%35,185
Apr 11, 202534.6234.9934.6134.9234.920.58%90,550
Apr 10, 202534.8234.8534.2434.7234.72-1.11%55,899
Apr 9, 202533.7335.2833.7335.1135.113.81%63,936
Apr 8, 202534.5734.6033.7033.8233.82-0.85%48,450
Apr 7, 202533.6634.3833.6634.1134.11-36,020
Apr 4, 202534.6734.6734.0934.1134.11-2.29%437,391
Apr 3, 202535.3835.3834.9134.9134.91-2.51%72,793
Apr 2, 202535.4835.8535.4835.8135.810.56%9,935
Apr 1, 202535.5735.6635.4735.6135.610.17%8,328
Mar 31, 202535.3335.5935.2335.5535.550.07%32,433
Mar 28, 202535.8035.8035.5135.5335.53-0.93%17,149
Mar 27, 202535.8435.9635.8235.8635.86-0.14%17,561
Mar 26, 202536.0736.0735.8535.9135.91-0.36%10,654
Mar 25, 202536.0336.1436.0336.0436.04-0.17%16,284
Mar 24, 202535.9336.1135.9336.1036.101.01%40,918
Mar 21, 202535.5535.7935.5535.7435.74-0.06%45,782
Mar 20, 202535.7435.8935.6835.7635.76-0.11%19,518