Innovator U.S. Equity Ultra Buffer ETF - March (UMAR)

BATS: UMAR · Real-Time Price · USD

42.35

+0.17 (0.39%)

At close: Jul 6, 2026, 4:00 PM EDT

42.35

0.00 (0.00%)

After-hours: Jul 6, 2026, 6:30 PM EDT

UMAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	42.27	42.40	42.27	42.28	-	0.23%	2,776
Jul 2, 2026	42.18	42.23	42.12	42.19	42.18	0.03%	2,103
Jul 1, 2026	42.33	42.33	42.17	42.17	42.17	-0.18%	20,909
Jun 30, 2026	42.17	42.29	42.17	42.25	42.25	0.44%	7,967
Jun 29, 2026	41.97	42.11	41.97	42.06	42.06	0.48%	5,574
Jun 26, 2026	41.78	41.95	41.78	41.86	41.86	0.02%	18,605
Jun 25, 2026	42.02	42.02	41.85	41.85	41.85	-0.08%	7,606
Jun 24, 2026	42.03	42.03	41.83	41.89	41.89	-0.23%	5,136
Jun 23, 2026	41.99	42.03	41.91	41.98	41.98	-0.45%	18,060
Jun 22, 2026	42.17	42.18	42.06	42.17	42.17	-0.05%	14,954
Jun 18, 2026	42.09	42.19	42.06	42.19	42.19	0.60%	2,935
Jun 17, 2026	42.12	42.13	41.94	41.94	41.94	-0.73%	4,046
Jun 16, 2026	42.27	42.27	42.19	42.25	42.25	0.05%	5,414
Jun 15, 2026	42.23	42.29	42.17	42.23	42.23	0.58%	5,172
Jun 12, 2026	41.95	42.04	41.90	41.99	41.99	0.30%	10,691
Jun 11, 2026	41.63	41.90	41.62	41.86	41.86	0.50%	6,356
Jun 10, 2026	41.84	41.84	41.60	41.65	41.65	-0.72%	7,189
Jun 9, 2026	41.96	41.96	41.64	41.95	41.95	-0.02%	4,542
Jun 8, 2026	41.94	42.02	41.87	41.96	41.96	0.21%	7,080
Jun 5, 2026	42.11	42.12	41.79	41.87	41.87	-0.83%	16,337
Jun 4, 2026	42.26	42.26	42.18	42.22	42.22	-0.09%	2,992
Jun 3, 2026	42.21	42.29	42.16	42.26	42.26	0.18%	11,815
Jun 2, 2026	42.26	42.28	42.18	42.19	42.19	-0.06%	6,374
Jun 1, 2026	42.14	42.27	42.14	42.21	42.21	0.12%	11,980
May 29, 2026	42.03	42.28	42.03	42.16	42.16	-0.02%	22,262
May 28, 2026	42.22	42.23	42.11	42.17	42.17	0.18%	2,520
May 27, 2026	42.06	42.15	42.04	42.10	42.10	0.08%	250,801
May 26, 2026	42.00	42.14	42.00	42.06	42.06	0.21%	12,707
May 22, 2026	41.99	42.08	41.97	41.97	41.97	0.15%	4,411
May 21, 2026	41.81	42.00	41.81	41.91	41.91	0.12%	6,320
May 20, 2026	41.89	41.97	41.84	41.86	41.86	-	5,064
May 19, 2026	41.81	41.86	41.72	41.86	41.86	-	24,686
May 18, 2026	41.82	41.87	41.74	41.86	41.86	0.17%	5,119
May 15, 2026	41.80	41.90	41.79	41.79	41.79	-0.43%	4,131
May 14, 2026	41.93	42.02	41.88	41.97	41.97	0.11%	7,789
May 13, 2026	41.88	41.93	41.81	41.93	41.93	0.28%	3,013
May 12, 2026	41.74	41.81	41.65	41.81	41.81	-	4,811
May 11, 2026	41.84	41.89	41.76	41.81	41.81	-	7,584
May 8, 2026	41.76	41.89	41.75	41.81	41.81	0.27%	24,117
May 7, 2026	41.85	41.85	41.66	41.70	41.70	-0.08%	12,170
May 6, 2026	41.75	41.79	41.67	41.73	41.73	0.22%	5,190
May 5, 2026	41.49	41.66	41.49	41.64	41.64	0.48%	4,972
May 4, 2026	41.63	41.63	41.40	41.44	41.44	-0.40%	15,239
May 1, 2026	41.64	41.64	41.52	41.61	41.61	0.25%	7,269
Apr 30, 2026	41.38	41.53	41.38	41.51	41.51	0.42%	5,973
Apr 29, 2026	41.35	41.36	41.23	41.33	41.33	-	5,969
Apr 28, 2026	41.41	41.41	41.25	41.33	41.33	-0.05%	19,435
Apr 27, 2026	41.41	41.43	41.30	41.35	41.35	-0.10%	8,529
Apr 24, 2026	41.25	41.44	41.23	41.39	41.39	0.44%	17,528
Apr 23, 2026	41.20	41.41	41.11	41.21	41.21	-0.19%	30,185