Innovator U.S. Equity Ultra Buffer ETF - March (UMAR)
BATS: UMAR · Real-Time Price · USD
43.04
-0.05 (-0.12%)
At close: Sep 14, 2026, 4:00 PM EDT
43.03
-0.01 (-0.03%)
After-hours: Sep 14, 2026, 4:15 PM EDT
UMAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 43.04 | 43.09 | 43.04 | 43.09 | - | - | 13 |
| Sep 11, 2026 | 43.09 | 43.09 | 43.06 | 43.09 | 43.09 | 0.36% | 2,785 |
| Sep 10, 2026 | 42.85 | 43.00 | 42.85 | 42.94 | 42.94 | -0.16% | 4,485 |
| Sep 9, 2026 | 43.09 | 43.10 | 42.96 | 43.00 | 43.00 | -0.25% | 2,284 |
| Sep 8, 2026 | 43.10 | 43.11 | 43.10 | 43.11 | 43.11 | -0.16% | 3,644 |
| Sep 4, 2026 | 43.15 | 43.18 | 43.11 | 43.18 | 43.18 | -0.06% | 2,040 |
| Sep 3, 2026 | 43.07 | 43.21 | 43.07 | 43.21 | 43.21 | 0.36% | 1,857 |
| Sep 2, 2026 | 42.96 | 43.05 | 42.96 | 43.05 | 43.05 | 0.17% | 2,341 |
| Sep 1, 2026 | 42.94 | 42.99 | 42.92 | 42.98 | 42.98 | -0.14% | 11,870 |
| Aug 31, 2026 | 43.00 | 43.04 | 42.98 | 43.04 | 43.03 | -0.10% | 3,743 |
| Aug 28, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.03% | 184 |
| Aug 27, 2026 | 42.99 | 43.07 | 42.99 | 43.07 | 43.07 | 0.20% | 1,970 |
| Aug 26, 2026 | 42.98 | 43.04 | 42.92 | 42.98 | 42.98 | 0.01% | 11,873 |
| Aug 25, 2026 | 43.00 | 43.00 | 42.91 | 42.98 | 42.98 | 0.13% | 1,701 |
| Aug 24, 2026 | 42.92 | 42.92 | 42.88 | 42.92 | 42.92 | -0.07% | 4,211 |
| Aug 21, 2026 | 42.91 | 43.01 | 42.91 | 42.95 | 42.95 | 0.10% | 4,841 |
| Aug 20, 2026 | 42.88 | 42.93 | 42.85 | 42.91 | 42.91 | -0.18% | 3,249 |
| Aug 19, 2026 | 42.96 | 42.99 | 42.92 | 42.99 | 42.99 | 0.14% | 1,189,763 |
| Aug 18, 2026 | 42.88 | 42.96 | 42.87 | 42.93 | 42.93 | -0.06% | 5,558 |
| Aug 17, 2026 | 42.97 | 43.04 | 42.94 | 42.95 | 42.95 | -0.15% | 2,622 |
| Aug 14, 2026 | 42.86 | 43.06 | 42.86 | 43.02 | 43.01 | -0.04% | 4,258 |
| Aug 13, 2026 | 42.99 | 43.07 | 42.98 | 43.03 | 43.03 | 0.14% | 5,917 |
| Aug 12, 2026 | 43.03 | 43.03 | 42.93 | 42.97 | 42.97 | 0.09% | 2,149 |
| Aug 11, 2026 | 42.99 | 42.99 | 42.88 | 42.93 | 42.93 | 0.03% | 4,868 |
| Aug 10, 2026 | 42.91 | 42.97 | 42.90 | 42.92 | 42.92 | 0.08% | 4,801 |
| Aug 7, 2026 | 42.89 | 42.99 | 42.84 | 42.88 | 42.88 | 0.02% | 9,320 |
| Aug 6, 2026 | 42.94 | 42.95 | 42.82 | 42.87 | 42.87 | -0.06% | 4,753 |
| Aug 5, 2026 | 42.93 | 42.95 | 42.82 | 42.89 | 42.89 | 0.03% | 10,444 |
| Aug 4, 2026 | 42.88 | 42.92 | 42.83 | 42.88 | 42.88 | 0.53% | 5,392 |
| Aug 3, 2026 | 42.55 | 42.70 | 42.55 | 42.66 | 42.66 | 0.46% | 4,002 |
| Jul 31, 2026 | 42.28 | 42.54 | 42.28 | 42.46 | 42.46 | 0.31% | 10,186 |
| Jul 30, 2026 | 42.20 | 42.36 | 42.20 | 42.33 | 42.33 | 0.53% | 2,611 |
| Jul 29, 2026 | 42.15 | 42.35 | 42.07 | 42.11 | 42.11 | -0.39% | 8,003 |
| Jul 28, 2026 | 42.22 | 42.37 | 42.22 | 42.27 | 42.27 | 0.06% | 3,938 |
| Jul 27, 2026 | 42.16 | 42.29 | 42.16 | 42.25 | 42.25 | 0.07% | 3,645 |
| Jul 24, 2026 | 42.22 | 42.31 | 42.16 | 42.22 | 42.22 | 0.03% | 5,879 |
| Jul 23, 2026 | 42.26 | 42.30 | 42.13 | 42.20 | 42.20 | -0.51% | 2,548 |
| Jul 22, 2026 | 42.34 | 42.48 | 42.34 | 42.42 | 42.42 | 0.05% | 8,358 |
| Jul 21, 2026 | 42.31 | 42.44 | 42.30 | 42.40 | 42.40 | 0.27% | 10,287 |
| Jul 20, 2026 | 42.29 | 42.34 | 42.22 | 42.29 | 42.29 | -0.01% | 4,815 |
| Jul 17, 2026 | 42.28 | 42.31 | 42.18 | 42.29 | 42.29 | -0.21% | 8,669 |
| Jul 16, 2026 | 42.48 | 42.48 | 42.35 | 42.38 | 42.38 | -0.25% | 25,651 |
| Jul 15, 2026 | 42.42 | 42.53 | 42.38 | 42.49 | 42.49 | 0.17% | 17,061 |
| Jul 14, 2026 | 42.40 | 42.48 | 42.36 | 42.42 | 42.42 | 0.17% | 120,059 |
| Jul 13, 2026 | 42.36 | 42.41 | 42.35 | 42.35 | 42.34 | -0.18% | 1,569 |
| Jul 10, 2026 | 42.43 | 42.49 | 42.36 | 42.42 | 42.42 | 0.21% | 11,485 |
| Jul 9, 2026 | 42.34 | 42.40 | 42.26 | 42.33 | 42.33 | 0.26% | 27,338 |
| Jul 8, 2026 | 42.19 | 42.32 | 42.11 | 42.22 | 42.22 | -0.22% | 28,029 |
| Jul 7, 2026 | 42.23 | 42.36 | 42.23 | 42.31 | 42.31 | -0.09% | 3,365 |
| Jul 6, 2026 | 42.27 | 42.40 | 42.27 | 42.35 | 42.35 | 0.39% | 12,300 |