UMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.93	37.93	37.88	37.91	37.91	0.14%	5,178
Jul 23, 2026	37.91	37.91	37.82	37.86	37.86	-0.60%	5,014
Jul 22, 2026	38.02	38.15	38.02	38.09	38.09	-0.01%	28,801
Jul 21, 2026	38.01	38.12	38.01	38.10	38.10	0.35%	5,352
Jul 20, 2026	38.02	38.04	37.96	37.96	37.96	-0.09%	7,582
Jul 17, 2026	37.96	38.04	37.93	38.00	38.00	-0.38%	7,035
Jul 16, 2026	38.16	38.23	38.07	38.14	38.14	-0.17%	34,575
Jul 15, 2026	38.20	38.22	38.19	38.21	38.21	0.13%	5,803
Jul 14, 2026	38.15	38.18	38.11	38.15	38.15	0.26%	133,066
Jul 13, 2026	38.06	38.10	38.02	38.06	38.05	-0.33%	2,214
Jul 10, 2026	38.13	38.20	38.09	38.18	38.18	0.19%	10,524
Jul 9, 2026	38.04	38.14	38.04	38.11	38.11	0.31%	5,313
Jul 8, 2026	37.87	38.01	37.85	37.99	37.99	-0.11%	10,814
Jul 7, 2026	38.05	38.06	37.99	38.03	38.03	-0.19%	4,898
Jul 6, 2026	38.11	38.17	38.06	38.11	38.11	0.27%	26,073
Jul 2, 2026	38.10	38.10	37.85	38.01	38.01	0.10%	32,157
Jul 1, 2026	38.02	38.04	37.96	37.97	37.97	-0.09%	13,161
Jun 30, 2026	37.92	38.03	37.88	38.00	38.00	0.40%	6,529
Jun 29, 2026	37.84	37.85	37.71	37.85	37.85	0.45%	5,200
Jun 26, 2026	37.67	37.72	37.66	37.68	37.68	0.16%	3,981
Jun 25, 2026	37.66	37.71	37.61	37.62	37.62	0.03%	6,171
Jun 24, 2026	37.73	37.76	37.57	37.61	37.61	-0.23%	9,931
Jun 23, 2026	37.70	37.78	37.65	37.70	37.70	-0.51%	12,574
Jun 22, 2026	38.01	38.01	37.82	37.89	37.89	-0.18%	12,344
Jun 18, 2026	37.83	37.98	37.83	37.96	37.96	0.52%	3,829
Jun 17, 2026	37.89	38.01	37.77	37.77	37.76	-0.54%	4,500
Jun 16, 2026	38.10	38.10	37.89	37.97	37.97	-0.21%	7,396
Jun 15, 2026	37.94	38.11	37.94	38.05	38.05	0.77%	8,856
Jun 12, 2026	37.67	37.84	37.67	37.76	37.76	0.11%	19,226
Jun 11, 2026	37.40	37.73	37.40	37.72	37.72	0.67%	16,368
Jun 10, 2026	37.69	37.71	37.41	37.47	37.47	-0.59%	11,739
Jun 9, 2026	37.81	37.81	37.43	37.69	37.69	-0.02%	4,427
Jun 8, 2026	37.81	37.90	37.70	37.70	37.70	0.11%	7,572
Jun 5, 2026	37.96	37.96	37.65	37.66	37.66	-1.08%	13,548
Jun 4, 2026	38.00	38.12	38.00	38.07	38.07	0.16%	5,868
Jun 3, 2026	37.99	38.10	37.99	38.01	38.01	-0.27%	40,060
Jun 2, 2026	38.14	38.16	38.08	38.11	38.11	0.03%	9,459
Jun 1, 2026	37.93	38.16	37.93	38.10	38.10	-0.01%	18,253
May 29, 2026	37.94	38.11	37.94	38.11	38.11	0.25%	17,026
May 28, 2026	37.98	38.04	37.93	38.01	38.01	0.18%	13,165
May 27, 2026	37.95	37.99	37.93	37.94	37.94	-0.11%	291,678
May 26, 2026	38.00	38.00	37.94	37.98	37.98	0.21%	36,921
May 22, 2026	37.92	37.92	37.86	37.90	37.90	0.25%	109,830
May 21, 2026	37.76	37.86	37.70	37.81	37.80	0.11%	21,566
May 20, 2026	37.71	37.80	37.68	37.77	37.77	0.57%	32,917
May 19, 2026	37.55	37.68	37.55	37.55	37.55	-0.33%	21,311
May 18, 2026	37.70	37.73	37.63	37.67	37.67	-0.12%	1,695,831
May 15, 2026	37.71	37.76	37.68	37.72	37.72	-0.40%	15,732
May 14, 2026	37.81	37.87	37.81	37.87	37.87	0.28%	11,184
May 13, 2026	37.67	37.80	37.66	37.77	37.77	0.25%	56,313