UMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.72	38.75	38.67	38.75	38.75	-0.17%	6,273
Nov 12, 2026	38.82	38.88	38.81	38.81	38.81	-0.18%	6,225
Nov 11, 2026	38.91	38.97	38.89	38.89	38.88	0.84%	1,276
Nov 10, 2026	38.45	38.57	38.45	38.56	38.56	-0.34%	1,009
Nov 9, 2026	38.56	38.75	38.56	38.69	38.69	1.24%	2,036
Nov 6, 2026	38.35	38.36	38.22	38.22	38.22	0.14%	2,249
Nov 5, 2026	38.29	38.29	38.12	38.17	38.16	-2.27%	6,664
Nov 4, 2026	39.06	39.12	39.04	39.05	39.05	0.92%	3,547
Nov 3, 2026	38.63	38.70	38.63	38.70	38.70	0.17%	12,638
Nov 2, 2026	38.84	38.88	38.63	38.63	38.63	-0.26%	7,696
Oct 30, 2026	38.79	38.85	38.59	38.73	38.73	-0.87%	11,354
Oct 29, 2026	39.09	39.13	39.06	39.07	39.07	-0.10%	1,513
Oct 28, 2026	39.06	39.11	39.05	39.11	39.11	0.15%	6,449
Oct 27, 2026	39.02	39.08	38.99	39.05	39.05	0.22%	1,782
Oct 26, 2026	38.89	38.97	38.89	38.97	38.97	0.53%	2,818
Oct 23, 2026	38.80	38.86	38.75	38.76	38.76	-0.30%	8,385
Oct 22, 2026	38.89	38.89	38.79	38.88	38.88	-0.52%	3,592
Oct 21, 2026	39.01	39.09	39.01	39.08	39.08	0.19%	9,900
Oct 20, 2026	39.02	39.05	38.98	39.01	39.01	0.15%	6,855
Oct 19, 2026	38.95	39.06	38.92	38.95	38.95	0.17%	1,315,865
Oct 16, 2026	39.05	39.05	38.86	38.88	38.88	-0.50%	5,008
Oct 15, 2026	39.00	39.09	39.00	39.08	39.08	0.21%	4,623
Oct 14, 2026	39.12	39.12	38.93	39.00	39.00	-0.50%	3,983
Oct 13, 2026	39.15	39.25	39.15	39.19	39.19	0.04%	2,753
Oct 12, 2026	39.17	39.21	39.15	39.18	39.18	0.07%	2,606
Oct 9, 2026	39.16	39.20	39.15	39.15	39.15	0.21%	2,445
Oct 8, 2026	39.07	39.13	39.03	39.07	39.07	-0.17%	5,276
Oct 7, 2026	39.07	39.16	39.07	39.13	39.13	-0.07%	4,551
Oct 6, 2026	39.12	39.19	39.12	39.16	39.16	0.33%	4,238
Oct 5, 2026	39.03	39.09	39.03	39.03	39.03	0.30%	1,630
Oct 2, 2026	38.98	38.98	38.89	38.92	38.92	0.28%	8,188
Oct 1, 2026	38.66	38.82	38.62	38.81	38.81	0.09%	53,846
Sep 30, 2026	38.86	38.90	38.77	38.77	38.77	0.03%	8,442
Sep 29, 2026	38.82	38.85	38.69	38.76	38.76	0.03%	47,578
Sep 28, 2026	38.84	38.85	38.75	38.75	38.75	-0.41%	15,946
Sep 25, 2026	38.84	38.92	38.84	38.91	38.91	0.24%	5,133
Sep 24, 2026	38.76	38.84	38.76	38.81	38.81	-	5,704
Sep 23, 2026	38.86	38.86	38.78	38.81	38.81	-0.36%	10,534
Sep 22, 2026	38.91	38.96	38.89	38.96	38.96	0.12%	5,434
Sep 21, 2026	38.82	38.93	38.81	38.91	38.91	0.61%	19,726
Sep 18, 2026	38.63	38.69	38.60	38.67	38.67	-0.01%	4,999
Sep 17, 2026	38.63	38.70	38.63	38.68	38.68	0.64%	6,584
Sep 16, 2026	38.59	38.60	38.33	38.43	38.43	-0.20%	6,315
Sep 15, 2026	38.57	38.57	38.48	38.51	38.51	-0.24%	3,813
Sep 14, 2026	38.52	38.67	38.52	38.60	38.60	-0.17%	12,277
Sep 11, 2026	38.72	38.72	38.66	38.67	38.67	0.43%	4,466
Sep 10, 2026	38.48	38.55	38.47	38.50	38.50	-0.28%	8,643
Sep 9, 2026	38.64	38.67	38.61	38.61	38.60	-0.19%	6,111
Sep 8, 2026	38.69	38.73	38.67	38.68	38.68	-0.32%	6,902
Sep 4, 2026	38.85	38.85	38.75	38.80	38.80	-0.08%	12,245