Investment Managers Series Trust II - Tradr 2X Long UMC Daily ETF (UMCU)
BATS: UMCU · Real-Time Price · USD
27.49
+2.32 (9.22%)
Aug 28, 2026, 4:00 PM EDT - Market closed
UMCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29.19 | 29.20 | 26.84 | 27.49 | 27.49 | 9.21% | 4,372 |
| Aug 27, 2026 | 24.80 | 25.21 | 24.80 | 25.17 | 25.17 | -0.68% | 330 |
| Aug 26, 2026 | 25.42 | 25.43 | 24.99 | 25.34 | 25.34 | -5.22% | 2,910 |
| Aug 25, 2026 | 27.40 | 27.40 | 26.74 | 26.74 | 26.74 | 5.23% | 1,867 |
| Aug 24, 2026 | 24.91 | 25.41 | 24.91 | 25.41 | 25.41 | 8.10% | 366 |
| Aug 21, 2026 | 23.65 | 23.75 | 23.43 | 23.51 | 23.51 | 3.68% | 2,950 |
| Aug 20, 2026 | 23.14 | 23.14 | 22.62 | 22.67 | 22.67 | -2.12% | 2,417 |
| Aug 19, 2026 | 23.05 | 23.16 | 22.99 | 23.16 | 23.16 | -3.42% | 2,845 |
| Aug 18, 2026 | 23.32 | 23.98 | 22.98 | 23.98 | 23.98 | -10.54% | 6,650 |
| Aug 17, 2026 | 26.28 | 27.43 | 26.28 | 26.81 | 26.81 | 4.17% | 10,436 |
| Aug 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.21% | 205 |
| Aug 13, 2026 | 27.04 | 27.19 | 26.59 | 26.59 | 26.59 | 0.83% | 708 |
| Aug 12, 2026 | 26.89 | 26.89 | 26.37 | 26.37 | 26.37 | 3.98% | 961 |