Leverage Shares 2X Long UNH Daily ETF (UNHG)

NASDAQ: UNHG · Real-Time Price · USD

20.76

+0.21 (1.04%)

At close: Aug 14, 2026, 4:00 PM EDT

20.82

+0.06 (0.27%)

After-hours: Aug 14, 2026, 7:51 PM EDT

UNHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.39	20.93	20.29	20.76	20.76	1.02%	333,395
Aug 13, 2026	21.13	21.38	20.49	20.55	20.55	-3.18%	483,520
Aug 12, 2026	20.79	21.38	20.79	21.23	21.23	1.93%	452,551
Aug 11, 2026	21.68	21.76	20.81	20.83	20.83	-3.49%	402,195
Aug 10, 2026	21.63	22.02	21.51	21.58	21.58	0.84%	317,990
Aug 7, 2026	20.87	21.79	20.75	21.40	21.40	1.44%	559,795
Aug 6, 2026	22.38	22.38	20.98	21.10	21.10	-4.36%	859,184
Aug 5, 2026	21.13	22.44	20.49	22.06	22.06	2.32%	888,749
Aug 4, 2026	22.39	22.39	21.45	21.56	21.56	-3.66%	615,858
Aug 3, 2026	22.51	22.66	22.16	22.38	22.38	0.19%	378,891
Jul 31, 2026	23.11	23.15	22.29	22.34	22.34	-3.26%	509,273
Jul 30, 2026	22.37	23.71	21.93	23.09	23.09	0.40%	554,374
Jul 29, 2026	23.76	24.20	22.99	23.00	23.00	-3.97%	584,708
Jul 28, 2026	23.02	24.09	22.60	23.95	23.95	5.93%	575,836
Jul 27, 2026	23.22	23.22	22.20	22.61	22.61	-1.79%	549,504
Jul 24, 2026	23.51	23.94	22.89	23.02	23.02	-1.56%	308,546
Jul 23, 2026	23.93	24.15	23.09	23.39	23.39	-3.72%	428,838
Jul 22, 2026	24.89	24.89	24.13	24.29	24.29	-2.41%	400,162
Jul 21, 2026	23.30	24.94	23.19	24.89	24.89	6.78%	659,870
Jul 20, 2026	24.00	24.30	22.83	23.31	23.31	-2.14%	1,464,867
Jul 17, 2026	24.11	25.02	23.69	23.82	23.82	1.15%	1,819,801
Jul 16, 2026	26.57	27.59	23.23	23.55	23.55	2.48%	5,995,126
Jul 15, 2026	22.88	23.61	22.56	22.98	22.98	-3.32%	1,286,399
Jul 14, 2026	24.39	24.51	23.38	23.77	23.77	-1.89%	994,715
Jul 13, 2026	23.88	24.48	23.82	24.23	24.23	2.19%	508,665
Jul 10, 2026	24.48	24.62	23.62	23.71	23.71	-3.42%	579,321
Jul 9, 2026	23.93	24.88	23.93	24.55	24.55	2.82%	556,466
Jul 8, 2026	24.02	24.48	23.73	23.88	23.88	-1.33%	668,196
Jul 7, 2026	23.42	24.26	23.42	24.20	24.20	4.67%	607,112
Jul 6, 2026	23.78	23.81	22.81	23.12	23.12	-3.30%	745,772
Jul 2, 2026	24.22	24.48	23.57	23.91	23.91	-0.85%	574,174
Jul 1, 2026	23.21	24.27	22.71	24.11	24.11	5.25%	712,003
Jun 30, 2026	23.65	23.70	22.67	22.91	22.91	-1.88%	740,123
Jun 29, 2026	24.07	24.20	22.96	23.35	23.35	-3.67%	695,298
Jun 26, 2026	23.13	24.32	23.09	24.24	24.24	5.35%	1,151,427
Jun 25, 2026	22.05	23.21	22.05	23.01	23.01	4.82%	932,875
Jun 24, 2026	22.46	22.80	21.33	21.95	21.95	-1.79%	699,983
Jun 23, 2026	22.26	22.40	21.65	22.35	22.35	1.37%	649,696
Jun 22, 2026	21.55	22.36	21.47	22.05	22.05	2.70%	682,012
Jun 18, 2026	21.59	22.03	21.38	21.47	21.47	0.56%	428,191
Jun 17, 2026	22.41	22.55	21.26	21.35	21.35	-4.09%	541,554
Jun 16, 2026	22.59	22.70	22.13	22.26	22.26	-1.73%	394,590
Jun 15, 2026	22.00	22.97	21.40	22.65	22.65	2.50%	956,837
Jun 12, 2026	22.20	22.25	21.71	22.10	22.10	1.47%	794,157
Jun 11, 2026	22.00	22.28	21.57	21.78	21.78	-1.13%	771,772
Jun 10, 2026	22.78	23.00	21.73	22.03	22.03	-2.57%	1,104,770
Jun 9, 2026	22.25	22.65	22.06	22.61	22.61	3.01%	1,885,021
Jun 8, 2026	20.95	22.18	20.64	21.95	21.95	3.44%	1,368,066
Jun 5, 2026	21.30	21.70	21.00	21.22	21.22	1.39%	1,703,053
Jun 4, 2026	20.27	21.42	20.25	20.93	20.93	10.27%	1,743,544