Skip to main content
logo
Leverage Shares 2X Long UNH Daily ETF (UNHG)
NASDAQ: UNHG · Real-Time Price · USD
19.71
+1.72 (9.56%)
At close: Oct 14, 2026, 4:00 PM EDT
19.67
-0.04 (-0.20%)
After-hours: Oct 14, 2026, 7:33 PM EDT

UNHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202618.3719.7518.3719.7119.719.56%1,858,028
Oct 13, 202619.8320.0817.5217.9917.99-0.22%4,696,576
Oct 12, 202618.3418.3417.6218.0318.03-0.47%583,938
Oct 9, 202617.5018.9017.5018.1218.124.53%731,733
Oct 8, 202617.7517.8617.1717.3317.33-2.92%704,672
Oct 7, 202617.8218.5917.5117.8517.85-0.28%713,361
Oct 6, 202618.1818.3017.6817.9017.90-1.31%445,389
Oct 5, 202617.6518.1917.1618.1418.143.41%617,066
Oct 2, 202617.0017.5916.8517.5417.543.79%304,570
Oct 1, 202617.1017.5316.7016.9016.90-1.62%433,610
Sep 30, 202617.8517.8516.9917.1817.18-3.92%591,622
Sep 29, 202617.8918.0217.5417.8817.88-1.49%474,310
Sep 28, 202618.0718.4417.8518.1518.150.47%461,670
Sep 25, 202618.0918.2817.5318.0718.070.85%732,185
Sep 24, 202617.6317.9317.3217.9117.912.23%500,863
Sep 23, 202617.5517.6917.0817.5217.52-1.28%540,601
Sep 22, 202618.4618.5017.7117.7517.75-2.57%710,424
Sep 21, 202618.3218.3217.8518.2218.220.49%588,198
Sep 18, 202618.0818.2717.7218.1318.130.71%442,294
Sep 17, 202618.1318.4917.9518.0018.000.10%453,731
Sep 16, 202618.0618.4817.8617.9817.98-0.58%582,215
Sep 15, 202618.7918.8418.0518.0918.09-3.89%554,544
Sep 14, 202618.5519.1118.5518.8218.823.47%897,562
Sep 11, 202619.3619.4117.9018.1918.19-4.91%869,374
Sep 10, 202619.8420.2019.0619.1319.13-2.31%340,342
Sep 9, 202620.8620.9618.1219.5819.58-4.22%1,189,221
Sep 8, 202619.5520.7219.3920.4520.452.18%468,411
Sep 4, 202620.1220.5219.8620.0120.01-2.23%411,395
Sep 3, 202620.4020.8919.9420.4720.470.52%378,158
Sep 2, 202620.2120.5020.0520.3620.361.70%336,796
Sep 1, 202619.5320.3419.5320.0220.023.46%435,937
Aug 31, 202619.6519.8019.1819.3519.35-2.07%289,122
Aug 28, 202620.0220.0719.7119.7619.76-0.70%245,949
Aug 27, 202620.1620.4319.8219.9019.90-3.21%321,513
Aug 26, 202620.0521.1020.0520.5620.562.10%360,618
Aug 25, 202620.2620.3120.0420.1320.13-1.06%172,596
Aug 24, 202619.5820.4219.5620.3520.354.08%465,564
Aug 21, 202619.0019.8219.0019.5519.552.91%408,511
Aug 20, 202619.2819.7818.9219.0019.00-2.11%421,589
Aug 19, 202619.9720.2319.1919.4119.41-2.66%509,470
Aug 18, 202620.3620.4319.9319.9419.94-0.89%423,264
Aug 17, 202620.5420.5419.7220.1220.12-3.10%744,519
Aug 14, 202620.3920.9320.2920.7620.761.02%334,800
Aug 13, 202621.1321.3820.4920.5520.55-3.18%483,520
Aug 12, 202620.7921.3820.7921.2321.231.93%452,551
Aug 11, 202621.6821.7620.8120.8320.83-3.49%402,195
Aug 10, 202621.6322.0221.5121.5821.580.84%317,990
Aug 7, 202620.8721.7920.7521.4021.401.44%559,795
Aug 6, 202622.3822.3820.9821.1021.10-4.36%859,184
Aug 5, 202621.1322.4420.4922.0622.062.32%888,749