Leverage Shares 2X Long UNH Daily ETF (UNHG)

NASDAQ: UNHG · Real-Time Price · USD

20.45

+0.23 (1.14%)

At close: Nov 13, 2026, 4:00 PM EST

20.40

-0.05 (-0.24%)

After-hours: Nov 13, 2026, 7:47 PM EST

UNHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.43	20.53	19.74	20.45	20.45	1.14%	250,163
Nov 12, 2026	20.25	20.32	19.74	20.22	20.22	0.95%	337,067
Nov 11, 2026	19.94	20.06	19.44	20.03	20.03	-0.94%	345,551
Nov 10, 2026	19.67	20.40	19.51	20.22	20.22	3.59%	360,235
Nov 9, 2026	19.53	19.65	19.19	19.52	19.52	1.72%	644,563
Nov 6, 2026	18.76	19.45	18.61	19.19	19.19	-0.93%	489,580
Nov 5, 2026	21.00	21.38	19.26	19.37	19.37	-6.79%	1,930,985
Nov 4, 2026	19.50	21.44	19.10	20.78	20.78	2.62%	2,339,980
Nov 3, 2026	19.58	20.37	19.58	20.25	20.25	1.86%	272,492
Nov 2, 2026	20.49	20.55	19.26	19.88	19.88	-3.12%	759,741
Oct 30, 2026	21.31	21.48	20.47	20.52	20.52	-2.05%	513,110
Oct 29, 2026	21.26	21.26	20.33	20.95	20.95	1.55%	605,030
Oct 28, 2026	20.67	21.57	20.48	20.63	20.63	-1.86%	814,405
Oct 27, 2026	20.96	21.31	20.77	21.02	21.02	-	387,085
Oct 26, 2026	21.91	22.09	20.81	21.02	21.02	-3.58%	436,822
Oct 23, 2026	22.54	22.54	21.66	21.80	21.80	-3.41%	446,616
Oct 22, 2026	21.98	22.74	21.79	22.57	22.57	3.87%	634,792
Oct 21, 2026	22.18	22.18	21.56	21.73	21.73	-1.27%	376,637
Oct 20, 2026	21.00	22.31	20.96	22.01	22.01	6.12%	702,182
Oct 19, 2026	19.94	20.92	19.94	20.74	20.74	2.67%	600,211
Oct 16, 2026	21.14	21.30	19.61	20.20	20.20	-2.60%	1,092,723
Oct 15, 2026	20.23	21.50	20.13	20.74	20.74	5.23%	1,452,226
Oct 14, 2026	18.37	19.75	18.37	19.71	19.71	9.56%	1,861,269
Oct 13, 2026	19.83	20.08	17.52	17.99	17.99	-0.22%	4,697,591
Oct 12, 2026	18.34	18.34	17.62	18.03	18.03	-0.47%	583,938
Oct 9, 2026	17.50	18.90	17.50	18.12	18.12	4.53%	731,733
Oct 8, 2026	17.75	17.86	17.17	17.33	17.33	-2.92%	711,827
Oct 7, 2026	17.82	18.59	17.51	17.85	17.85	-0.28%	713,361
Oct 6, 2026	18.18	18.30	17.68	17.90	17.90	-1.31%	445,389
Oct 5, 2026	17.65	18.19	17.16	18.14	18.14	3.41%	617,066
Oct 2, 2026	17.00	17.59	16.85	17.54	17.54	3.79%	304,570
Oct 1, 2026	17.10	17.53	16.70	16.90	16.90	-1.62%	433,610
Sep 30, 2026	17.85	17.85	16.99	17.18	17.18	-3.92%	591,622
Sep 29, 2026	17.89	18.02	17.54	17.88	17.88	-1.49%	474,310
Sep 28, 2026	18.07	18.44	17.85	18.15	18.15	0.47%	461,670
Sep 25, 2026	18.09	18.28	17.53	18.07	18.07	0.85%	732,185
Sep 24, 2026	17.63	17.93	17.32	17.91	17.91	2.23%	500,863
Sep 23, 2026	17.55	17.69	17.08	17.52	17.52	-1.28%	540,601
Sep 22, 2026	18.46	18.50	17.71	17.75	17.75	-2.57%	710,424
Sep 21, 2026	18.32	18.32	17.85	18.22	18.22	0.49%	588,198
Sep 18, 2026	18.08	18.27	17.72	18.13	18.13	0.71%	442,294
Sep 17, 2026	18.13	18.49	17.95	18.00	18.00	0.10%	453,731
Sep 16, 2026	18.06	18.48	17.86	17.98	17.98	-0.58%	582,215
Sep 15, 2026	18.79	18.84	18.05	18.09	18.09	-3.89%	554,544
Sep 14, 2026	18.55	19.11	18.55	18.82	18.82	3.47%	897,562
Sep 11, 2026	19.36	19.41	17.90	18.19	18.19	-4.91%	869,374
Sep 10, 2026	19.84	20.20	19.06	19.13	19.13	-2.31%	340,342
Sep 9, 2026	20.86	20.96	18.12	19.58	19.58	-4.22%	1,189,221
Sep 8, 2026	19.55	20.72	19.39	20.45	20.45	2.18%	468,411
Sep 4, 2026	20.12	20.52	19.86	20.01	20.01	-2.23%	411,395