UNHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	58.88	58.88	57.58	57.68	57.68	-1.21%	2,050
Jul 1, 2026	56.47	58.39	55.98	58.39	58.39	5.08%	2,897
Jun 30, 2026	55.35	55.57	55.35	55.57	55.57	-1.36%	991
Jun 29, 2026	56.33	56.43	55.95	56.33	56.33	-4.15%	2,971
Jun 26, 2026	57.52	58.79	57.40	58.77	58.77	5.53%	3,663
Jun 25, 2026	54.87	55.84	54.87	55.69	55.69	5.12%	1,715
Jun 24, 2026	53.45	53.45	52.12	52.98	52.98	-1.75%	1,838
Jun 23, 2026	53.02	53.92	53.02	53.92	53.92	1.55%	621
Jun 22, 2026	52.51	54.02	52.51	53.34	53.09	2.67%	1,776
Jun 18, 2026	53.04	53.34	51.95	51.95	51.71	0.68%	1,903
Jun 17, 2026	53.28	53.28	51.55	51.60	51.36	-4.59%	1,873
Jun 16, 2026	54.09	54.09	54.09	54.09	53.83	-1.58%	265
Jun 15, 2026	52.34	55.41	52.32	54.96	54.70	2.89%	2,924
Jun 12, 2026	52.76	53.41	52.76	53.41	53.16	1.03%	2,244
Jun 11, 2026	52.53	53.19	51.78	52.87	52.63	-0.72%	4,481
Jun 10, 2026	55.20	55.22	52.70	53.25	53.01	-2.47%	4,642
Jun 9, 2026	54.39	54.86	53.65	54.61	54.35	2.68%	16,824
Jun 8, 2026	50.82	53.72	50.82	53.18	52.93	2.67%	12,652
Jun 5, 2026	52.27	52.40	51.24	51.80	51.56	2.00%	22,454
Jun 4, 2026	48.68	51.67	48.68	50.78	50.55	10.16%	13,106
Jun 3, 2026	47.85	48.13	46.10	46.10	45.88	-0.06%	3,972
Jun 2, 2026	46.03	46.13	46.00	46.13	45.91	-1.15%	589
Jun 1, 2026	46.65	47.32	46.35	46.66	46.45	0.21%	1,599
May 29, 2026	46.14	47.08	46.14	46.56	46.35	-1.85%	2,928
May 28, 2026	48.32	48.70	47.03	47.44	47.22	-0.72%	1,902
May 27, 2026	47.25	47.78	47.25	47.78	47.56	3.33%	3,483
May 26, 2026	47.36	47.36	46.24	46.24	46.03	-5.50%	3,723
May 22, 2026	47.42	49.06	47.42	48.94	48.71	3.11%	3,709
May 21, 2026	47.92	48.07	47.46	47.46	47.24	-0.46%	1,235
May 20, 2026	49.62	49.69	47.28	47.68	47.46	-2.95%	3,618
May 19, 2026	50.25	50.48	49.06	49.13	48.90	-1.10%	4,672
May 18, 2026	48.69	49.67	48.20	49.67	49.44	-1.55%	5,828
May 15, 2026	50.91	51.74	49.91	50.46	50.22	-2.77%	5,517
May 14, 2026	51.49	52.50	51.49	51.90	51.65	-0.57%	2,964
May 13, 2026	51.10	53.16	51.10	52.19	51.95	1.86%	9,036
May 12, 2026	48.03	51.24	47.81	51.24	51.00	6.26%	5,899
May 11, 2026	47.57	48.28	46.41	48.23	48.00	2.70%	7,881
May 8, 2026	45.73	46.96	45.27	46.96	46.74	5.43%	7,742
May 7, 2026	44.24	44.54	43.62	44.54	44.33	0.93%	2,402
May 6, 2026	42.00	44.16	42.00	44.12	43.92	2.02%	1,902
May 5, 2026	44.22	44.22	43.09	43.25	43.05	-3.59%	3,167
May 4, 2026	44.35	44.86	44.09	44.86	44.65	0.21%	30,006
May 1, 2026	44.90	44.96	44.69	44.76	44.56	-0.75%	3,812
Apr 30, 2026	44.27	45.10	43.14	45.10	44.89	0.24%	4,361
Apr 29, 2026	43.84	45.00	43.84	45.00	44.79	2.11%	4,700
Apr 28, 2026	42.48	44.57	42.48	44.07	43.86	6.61%	8,889
Apr 27, 2026	40.15	41.34	40.15	41.34	41.14	-0.26%	1,609
Apr 24, 2026	41.13	41.47	40.53	41.44	41.25	0.57%	3,062
Apr 23, 2026	41.70	41.70	40.56	41.21	41.02	0.45%	10,189
Apr 22, 2026	41.30	42.33	40.77	41.02	40.83	4.47%	9,928