Direxion Daily UNH Bull 2X ETF (UNHU)

NYSEARCA: UNHU · Real-Time Price · USD

50.91

+2.92 (6.08%)

At close: Oct 15, 2026, 4:00 PM EDT

51.00

+0.09 (0.18%)

After-hours: Oct 15, 2026, 4:17 PM EDT

UNHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.20	52.27	49.20	50.91	50.91	6.08%	2,268
Oct 14, 2026	45.00	48.00	45.00	47.99	47.99	9.21%	88,616
Oct 13, 2026	48.12	49.07	43.28	43.94	43.94	-0.27%	29,228
Oct 12, 2026	44.15	44.15	43.32	44.06	44.06	-0.35%	2,278
Oct 9, 2026	43.94	46.15	43.40	44.22	44.22	4.65%	15,549
Oct 8, 2026	42.86	43.38	42.12	42.26	42.26	-2.75%	2,492
Oct 7, 2026	43.37	44.84	43.29	43.45	43.45	-0.55%	4,298
Oct 6, 2026	44.20	44.62	43.25	43.69	43.69	-1.11%	8,859
Oct 5, 2026	42.34	44.18	42.32	44.18	44.18	3.05%	2,039
Oct 2, 2026	41.50	42.87	41.32	42.87	42.87	3.63%	2,612
Oct 1, 2026	41.89	41.89	40.92	41.37	41.37	-0.91%	1,211
Sep 30, 2026	42.31	42.31	41.50	41.75	41.75	-4.08%	2,775
Sep 29, 2026	43.55	43.55	43.23	43.53	43.53	-1.53%	1,232
Sep 28, 2026	44.09	44.39	43.84	44.20	44.20	0.19%	1,921
Sep 25, 2026	44.01	44.50	43.91	44.12	44.12	1.02%	2,187
Sep 24, 2026	43.52	43.67	42.56	43.67	43.67	1.99%	6,384
Sep 23, 2026	42.65	42.82	42.02	42.82	42.82	-1.43%	1,339
Sep 22, 2026	44.42	44.42	43.44	43.44	43.44	-2.24%	3,054
Sep 21, 2026	44.91	44.91	43.82	44.69	44.44	0.43%	3,037
Sep 18, 2026	44.03	44.50	44.03	44.50	44.25	1.46%	466
Sep 17, 2026	45.14	45.14	43.86	43.86	43.61	-0.68%	6,151
Sep 16, 2026	45.20	45.25	44.16	44.16	43.91	-0.50%	948
Sep 15, 2026	44.78	44.81	44.38	44.38	44.13	-3.72%	582
Sep 14, 2026	46.15	46.68	45.88	46.10	45.84	3.49%	2,189
Sep 11, 2026	44.67	44.74	44.17	44.54	44.29	-4.58%	2,441
Sep 10, 2026	47.62	47.62	46.68	46.68	46.42	-2.65%	1,787
Sep 9, 2026	48.99	48.99	45.40	47.95	47.68	-4.23%	4,831
Sep 8, 2026	48.23	50.07	48.23	50.07	49.78	2.42%	275
Sep 4, 2026	49.70	50.01	48.89	48.89	48.61	-2.43%	546
Sep 3, 2026	49.74	51.03	49.74	50.10	49.82	0.55%	3,369
Sep 2, 2026	49.20	49.83	49.20	49.83	49.55	1.80%	224
Sep 1, 2026	48.86	48.95	48.86	48.95	48.67	3.25%	381
Aug 31, 2026	48.06	48.27	47.41	47.41	47.14	-2.02%	933
Aug 28, 2026	48.39	48.39	48.39	48.39	48.11	-0.56%	111
Aug 27, 2026	49.23	49.88	48.66	48.66	48.38	-3.12%	2,665
Aug 26, 2026	50.57	50.57	50.23	50.23	49.94	1.98%	1,182
Aug 25, 2026	49.43	49.62	49.25	49.26	48.98	-0.84%	1,219
Aug 24, 2026	48.82	49.67	48.82	49.67	49.39	3.97%	866
Aug 21, 2026	48.13	48.13	47.67	47.77	47.50	3.02%	1,138
Aug 20, 2026	47.45	47.45	46.37	46.37	46.11	-1.69%	585
Aug 19, 2026	48.75	48.75	47.17	47.17	46.90	-3.04%	1,122
Aug 18, 2026	49.71	49.91	48.65	48.65	48.37	-0.73%	2,343
Aug 17, 2026	48.77	49.01	48.57	49.01	48.73	-3.20%	3,944
Aug 14, 2026	50.51	50.63	50.50	50.63	50.34	0.89%	902
Aug 13, 2026	51.37	51.38	49.98	50.18	49.90	-3.11%	3,673
Aug 12, 2026	51.40	51.89	51.40	51.79	51.50	1.84%	547
Aug 11, 2026	52.61	52.61	50.86	50.86	50.57	-3.31%	674
Aug 10, 2026	52.59	53.25	52.16	52.60	52.30	0.93%	2,769
Aug 7, 2026	50.57	52.68	50.57	52.11	51.82	1.26%	1,823
Aug 6, 2026	51.75	52.00	51.46	51.46	51.17	-4.49%	1,892