UNHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	52.34	55.41	52.32	54.96	54.96	2.89%	2,924
Jun 12, 2026	52.76	53.41	52.76	53.41	53.41	1.03%	2,244
Jun 11, 2026	52.53	53.19	51.78	52.87	52.87	-0.72%	4,481
Jun 10, 2026	55.20	55.22	52.70	53.25	53.25	-2.47%	4,642
Jun 9, 2026	54.39	54.86	53.65	54.61	54.60	2.68%	16,807
Jun 8, 2026	50.82	53.72	50.82	53.18	53.18	2.67%	12,572
Jun 5, 2026	52.27	52.40	51.24	51.80	51.80	2.00%	21,474
Jun 4, 2026	48.68	51.67	48.68	50.78	50.78	10.16%	12,463
Jun 3, 2026	47.85	48.13	46.10	46.10	46.10	-0.06%	3,972
Jun 2, 2026	46.03	46.13	46.00	46.13	46.13	-1.15%	589
Jun 1, 2026	46.65	47.32	46.35	46.66	46.66	0.21%	1,589
May 29, 2026	46.14	47.08	46.14	46.56	46.56	-1.85%	2,908
May 28, 2026	48.32	48.70	47.03	47.44	47.44	-0.72%	1,902
May 27, 2026	47.25	47.78	47.25	47.78	47.78	3.33%	3,483
May 26, 2026	47.36	47.36	46.24	46.24	46.24	-5.50%	3,672
May 22, 2026	47.42	49.06	47.42	48.94	48.93	3.11%	3,708
May 21, 2026	47.92	48.07	47.46	47.46	47.46	-0.46%	1,198
May 20, 2026	49.62	49.69	47.28	47.68	47.68	-2.95%	3,618
May 19, 2026	50.25	50.48	49.06	49.13	49.13	-1.10%	4,672
May 18, 2026	48.69	49.67	48.20	49.67	49.67	-1.55%	5,828
May 15, 2026	50.91	51.74	49.91	50.46	50.46	-2.77%	5,517
May 14, 2026	51.49	52.50	51.49	51.90	51.90	-0.57%	2,964
May 13, 2026	51.10	53.16	51.10	52.19	52.19	1.86%	9,036
May 12, 2026	48.03	51.24	47.81	51.24	51.24	6.26%	5,899
May 11, 2026	47.57	48.28	46.41	48.23	48.22	2.70%	7,881
May 8, 2026	45.73	46.96	45.27	46.96	46.96	5.43%	7,742
May 7, 2026	44.24	44.54	43.62	44.54	44.53	0.93%	2,402
May 6, 2026	42.00	44.16	42.00	44.12	44.12	2.02%	1,902
May 5, 2026	44.22	44.22	43.09	43.25	43.25	-3.59%	3,167
May 4, 2026	44.35	44.86	44.09	44.86	44.86	0.21%	30,006
May 1, 2026	44.90	44.96	44.69	44.76	44.76	-0.75%	3,812
Apr 30, 2026	44.27	45.10	43.14	45.10	45.10	0.24%	4,361
Apr 29, 2026	43.84	45.00	43.84	45.00	45.00	2.11%	4,700
Apr 28, 2026	42.48	44.57	42.48	44.07	44.07	6.61%	8,889
Apr 27, 2026	40.15	41.34	40.15	41.34	41.34	-0.26%	1,609
Apr 24, 2026	41.13	41.47	40.53	41.44	41.44	0.57%	3,062
Apr 23, 2026	41.70	41.70	40.56	41.21	41.21	0.45%	10,189
Apr 22, 2026	41.30	42.33	40.77	41.02	41.02	4.47%	9,928
Apr 21, 2026	40.69	41.85	39.21	39.27	39.27	13.37%	39,668
Apr 20, 2026	34.71	34.93	33.78	34.64	34.64	-0.31%	3,536
Apr 17, 2026	33.50	34.96	33.50	34.75	34.75	4.69%	1,311
Apr 16, 2026	33.06	33.54	32.54	33.19	33.19	1.18%	2,376
Apr 15, 2026	32.94	32.94	32.30	32.80	32.80	0.32%	2,832
Apr 14, 2026	32.78	33.60	32.63	32.70	32.70	1.17%	1,610
Apr 13, 2026	31.25	32.32	31.25	32.32	32.32	5.09%	2,123
Apr 10, 2026	31.49	31.83	30.76	30.76	30.76	-2.11%	2,215
Apr 9, 2026	30.88	31.43	30.88	31.42	31.42	0.79%	5,066
Apr 8, 2026	31.89	31.89	30.95	31.17	31.17	-0.98%	7,883
Apr 7, 2026	32.22	32.22	30.26	31.48	31.48	18.52%	28,464
Apr 6, 2026	26.75	26.79	26.56	26.56	26.56	3.11%	1,439