UNHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	49.70	50.01	48.89	48.89	48.89	-2.43%	546
Sep 3, 2026	49.74	51.03	49.74	50.10	50.10	0.55%	3,369
Sep 2, 2026	49.20	49.83	49.20	49.83	49.83	1.80%	224
Sep 1, 2026	48.86	48.95	48.86	48.95	48.95	3.25%	381
Aug 31, 2026	48.06	48.27	47.41	47.41	47.41	-2.02%	933
Aug 28, 2026	48.39	48.39	48.39	48.39	48.39	-0.56%	111
Aug 27, 2026	49.23	49.88	48.66	48.66	48.66	-3.12%	2,663
Aug 26, 2026	50.57	50.57	50.23	50.23	50.23	1.98%	782
Aug 25, 2026	49.43	49.62	49.25	49.26	49.25	-0.84%	1,219
Aug 24, 2026	48.82	49.67	48.82	49.67	49.67	3.97%	836
Aug 21, 2026	48.13	48.13	47.67	47.77	47.77	3.02%	1,138
Aug 20, 2026	47.45	47.45	46.37	46.37	46.37	-1.69%	572
Aug 19, 2026	48.75	48.75	47.17	47.17	47.17	-3.04%	1,122
Aug 18, 2026	49.71	49.91	48.65	48.65	48.65	-0.73%	2,343
Aug 17, 2026	48.77	49.01	48.57	49.01	49.01	-3.20%	3,944
Aug 14, 2026	50.51	50.63	50.50	50.63	50.63	0.89%	902
Aug 13, 2026	51.37	51.38	49.98	50.18	50.18	-3.11%	3,673
Aug 12, 2026	51.40	51.89	51.40	51.79	51.79	1.84%	547
Aug 11, 2026	52.61	52.61	50.86	50.86	50.86	-3.31%	674
Aug 10, 2026	52.59	53.25	52.16	52.60	52.60	0.93%	2,769
Aug 7, 2026	50.57	52.68	50.57	52.11	52.11	1.26%	1,822
Aug 6, 2026	51.75	52.00	51.46	51.46	51.46	-4.49%	1,892
Aug 5, 2026	51.52	54.65	51.41	53.88	53.88	2.14%	3,429
Aug 4, 2026	53.22	53.22	52.75	52.75	52.75	-3.38%	1,418
Aug 3, 2026	54.91	54.96	54.19	54.60	54.59	0.21%	1,627
Jul 31, 2026	56.08	56.08	54.48	54.48	54.48	-3.26%	1,353
Jul 30, 2026	53.82	57.55	53.82	56.32	56.32	0.39%	5,895
Jul 29, 2026	57.52	57.52	55.99	56.10	56.10	-3.83%	9,834
Jul 28, 2026	56.28	58.33	56.28	58.33	58.33	5.57%	3,338
Jul 27, 2026	55.81	55.84	55.08	55.25	55.25	-1.47%	5,872
Jul 24, 2026	56.85	56.85	56.03	56.07	56.07	-1.38%	2,705
Jul 23, 2026	56.30	57.23	56.25	56.86	56.86	-3.60%	2,009
Jul 22, 2026	60.29	60.29	58.81	58.98	58.98	-2.62%	6,466
Jul 21, 2026	59.31	60.58	59.31	60.57	60.57	7.08%	1,780
Jul 20, 2026	58.00	58.00	56.43	56.56	56.56	-2.58%	3,090
Jul 17, 2026	59.55	60.05	57.92	58.06	58.06	1.61%	5,223
Jul 16, 2026	65.47	67.11	56.71	57.14	57.14	2.83%	57,022
Jul 15, 2026	56.10	56.34	55.56	55.56	55.56	-3.68%	3,124
Jul 14, 2026	59.29	59.31	57.69	57.69	57.68	-1.83%	1,409
Jul 13, 2026	58.76	58.76	58.76	58.76	58.76	1.82%	510
Jul 10, 2026	57.71	57.71	57.71	57.71	57.71	-2.71%	826
Jul 9, 2026	59.72	60.06	58.96	59.32	59.32	2.45%	2,127
Jul 8, 2026	58.46	58.73	57.61	57.90	57.90	-1.11%	5,642
Jul 7, 2026	57.49	58.56	57.49	58.56	58.55	4.89%	1,095
Jul 6, 2026	57.04	57.04	55.67	55.83	55.83	-3.21%	2,825
Jul 2, 2026	58.88	58.88	57.58	57.68	57.68	-1.21%	2,050
Jul 1, 2026	56.47	58.39	55.98	58.39	58.39	5.08%	2,897
Jun 30, 2026	55.35	55.57	55.35	55.57	55.57	-1.36%	991
Jun 29, 2026	56.33	56.43	55.95	56.33	56.33	-4.15%	2,971
Jun 26, 2026	57.52	58.79	57.40	58.77	58.77	5.53%	3,663