Direxion Daily UNH Bull 2X ETF (UNHU)
NYSEARCA: UNHU · Real-Time Price · USD
51.29
+1.77 (3.58%)
At close: Nov 4, 2026, 4:00 PM EST
51.29
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST
UNHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 47.29 | 52.55 | 47.29 | 51.29 | 51.29 | 3.58% | 4,708 |
| Nov 3, 2026 | 48.75 | 49.52 | 48.00 | 49.52 | 49.52 | 1.30% | 1,218 |
| Nov 2, 2026 | 49.86 | 49.86 | 47.32 | 48.88 | 48.88 | -2.93% | 12,126 |
| Oct 30, 2026 | 51.70 | 52.30 | 50.36 | 50.36 | 50.36 | -1.74% | 16,685 |
| Oct 29, 2026 | 50.85 | 51.25 | 50.17 | 51.25 | 51.25 | 1.31% | 1,955 |
| Oct 28, 2026 | 52.00 | 52.37 | 50.53 | 50.59 | 50.59 | -1.64% | 1,710 |
| Oct 27, 2026 | 51.74 | 51.99 | 51.07 | 51.43 | 51.43 | 0.10% | 3,422 |
| Oct 26, 2026 | 53.00 | 53.82 | 51.08 | 51.38 | 51.38 | -3.94% | 2,310 |
| Oct 23, 2026 | 54.40 | 54.51 | 53.18 | 53.49 | 53.48 | -3.24% | 793 |
| Oct 22, 2026 | 54.57 | 55.55 | 54.57 | 55.27 | 55.27 | 3.70% | 8,538 |
| Oct 21, 2026 | 53.70 | 53.70 | 52.99 | 53.30 | 53.30 | -1.33% | 9,707 |
| Oct 20, 2026 | 52.80 | 54.52 | 52.45 | 54.02 | 54.02 | 6.46% | 21,476 |
| Oct 19, 2026 | 48.84 | 50.74 | 48.84 | 50.74 | 50.74 | 2.53% | 8,759 |
| Oct 16, 2026 | 51.60 | 51.60 | 48.38 | 49.49 | 49.49 | -2.79% | 4,258 |
| Oct 15, 2026 | 49.20 | 52.27 | 49.20 | 50.91 | 50.91 | 6.08% | 6,998 |
| Oct 14, 2026 | 45.00 | 48.00 | 45.00 | 47.99 | 47.99 | 9.21% | 88,616 |
| Oct 13, 2026 | 48.12 | 49.07 | 43.28 | 43.94 | 43.94 | -0.27% | 29,228 |
| Oct 12, 2026 | 44.15 | 44.15 | 43.32 | 44.06 | 44.06 | -0.35% | 2,278 |
| Oct 9, 2026 | 43.94 | 46.15 | 43.40 | 44.22 | 44.22 | 4.65% | 15,549 |
| Oct 8, 2026 | 42.86 | 43.38 | 42.12 | 42.26 | 42.26 | -2.75% | 2,492 |
| Oct 7, 2026 | 43.37 | 44.84 | 43.29 | 43.45 | 43.45 | -0.55% | 4,298 |
| Oct 6, 2026 | 44.20 | 44.62 | 43.25 | 43.69 | 43.69 | -1.11% | 8,859 |
| Oct 5, 2026 | 42.34 | 44.18 | 42.32 | 44.18 | 44.18 | 3.05% | 2,039 |
| Oct 2, 2026 | 41.50 | 42.87 | 41.32 | 42.87 | 42.87 | 3.63% | 2,612 |
| Oct 1, 2026 | 41.89 | 41.89 | 40.92 | 41.37 | 41.37 | -0.91% | 1,211 |
| Sep 30, 2026 | 42.31 | 42.31 | 41.50 | 41.75 | 41.75 | -4.08% | 2,775 |
| Sep 29, 2026 | 43.55 | 43.55 | 43.23 | 43.53 | 43.53 | -1.53% | 1,232 |
| Sep 28, 2026 | 44.09 | 44.39 | 43.84 | 44.20 | 44.20 | 0.19% | 1,921 |
| Sep 25, 2026 | 44.01 | 44.50 | 43.91 | 44.12 | 44.12 | 1.02% | 2,187 |
| Sep 24, 2026 | 43.52 | 43.67 | 42.56 | 43.67 | 43.67 | 1.99% | 6,384 |
| Sep 23, 2026 | 42.65 | 42.82 | 42.02 | 42.82 | 42.82 | -1.43% | 1,339 |
| Sep 22, 2026 | 44.42 | 44.42 | 43.44 | 43.44 | 43.44 | -2.24% | 3,054 |
| Sep 21, 2026 | 44.91 | 44.91 | 43.82 | 44.69 | 44.44 | 0.43% | 3,037 |
| Sep 18, 2026 | 44.03 | 44.50 | 44.03 | 44.50 | 44.25 | 1.46% | 466 |
| Sep 17, 2026 | 45.14 | 45.14 | 43.86 | 43.86 | 43.61 | -0.68% | 6,151 |
| Sep 16, 2026 | 45.20 | 45.25 | 44.16 | 44.16 | 43.91 | -0.50% | 948 |
| Sep 15, 2026 | 44.78 | 44.81 | 44.38 | 44.38 | 44.13 | -3.72% | 582 |
| Sep 14, 2026 | 46.15 | 46.68 | 45.88 | 46.10 | 45.84 | 3.49% | 2,189 |
| Sep 11, 2026 | 44.67 | 44.74 | 44.17 | 44.54 | 44.29 | -4.58% | 2,441 |
| Sep 10, 2026 | 47.62 | 47.62 | 46.68 | 46.68 | 46.42 | -2.65% | 1,787 |
| Sep 9, 2026 | 48.99 | 48.99 | 45.40 | 47.95 | 47.68 | -4.23% | 4,831 |
| Sep 8, 2026 | 48.23 | 50.07 | 48.23 | 50.07 | 49.78 | 2.42% | 275 |
| Sep 4, 2026 | 49.70 | 50.01 | 48.89 | 48.89 | 48.61 | -2.43% | 546 |
| Sep 3, 2026 | 49.74 | 51.03 | 49.74 | 50.10 | 49.82 | 0.55% | 3,369 |
| Sep 2, 2026 | 49.20 | 49.83 | 49.20 | 49.83 | 49.55 | 1.80% | 224 |
| Sep 1, 2026 | 48.86 | 48.95 | 48.86 | 48.95 | 48.67 | 3.25% | 381 |
| Aug 31, 2026 | 48.06 | 48.27 | 47.41 | 47.41 | 47.14 | -2.02% | 933 |
| Aug 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.11 | -0.56% | 111 |
| Aug 27, 2026 | 49.23 | 49.88 | 48.66 | 48.66 | 48.38 | -3.12% | 2,665 |
| Aug 26, 2026 | 50.57 | 50.57 | 50.23 | 50.23 | 49.94 | 1.98% | 1,182 |