Roundhill UNH WeeklyPay ETF (UNHW)
BATS: UNHW · Real-Time Price · USD
50.22
+0.40 (0.80%)
At close: Dec 26, 2025, 4:00 PM EST
50.50
+0.28 (0.56%)
After-hours: Dec 26, 2025, 4:10 PM EST
UNHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 48.91 | 50.72 | 48.91 | 50.72 | 50.72 | 1.81% | 451 |
| Dec 24, 2025 | 49.62 | 49.99 | 49.54 | 49.82 | 49.82 | 0.87% | 8,421 |
| Dec 23, 2025 | 49.37 | 49.94 | 49.28 | 49.39 | 49.39 | 0.04% | 10,986 |
| Dec 22, 2025 | 50.07 | 50.10 | 49.21 | 49.37 | 49.37 | -2.14% | 8,309 |
| Dec 19, 2025 | 50.80 | 51.68 | 50.43 | 50.45 | 49.94 | -0.21% | 454,816 |
| Dec 18, 2025 | 49.99 | 50.83 | 49.99 | 50.56 | 50.04 | -1.03% | 15,366 |
| Dec 17, 2025 | 51.68 | 51.76 | 51.08 | 51.08 | 50.56 | -1.12% | 7,342 |
| Dec 16, 2025 | 52.64 | 52.72 | 51.34 | 51.66 | 51.14 | -2.47% | 2,015 |
| Dec 15, 2025 | 53.95 | 53.95 | 52.57 | 52.97 | 52.43 | -1.28% | 3,791 |
| Dec 12, 2025 | 53.94 | 54.05 | 53.40 | 53.66 | 52.56 | 1.82% | 5,378 |
| Dec 11, 2025 | 51.26 | 52.99 | 51.26 | 52.70 | 51.61 | 2.89% | 3,815 |
| Dec 10, 2025 | 50.37 | 51.22 | 50.32 | 51.22 | 50.17 | 1.90% | 2,067 |
| Dec 9, 2025 | 50.50 | 50.50 | 50.16 | 50.27 | 49.23 | 0.22% | 2,996 |
| Dec 8, 2025 | 50.68 | 50.68 | 50.16 | 50.16 | 49.12 | -1.65% | 2,209 |
| Dec 5, 2025 | 51.25 | 51.50 | 50.88 | 51.00 | 49.95 | -1.99% | 9,267 |
| Dec 4, 2025 | 53.10 | 53.52 | 50.91 | 52.04 | 50.96 | -1.88% | 7,147 |